We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 54.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.50 | 54.50 | 30.80 | 0.00 % | 0 | 2 |
| 230.00 | 41.80 | 45.00 | 22.00 | 0.00 % | 0 | 3 |
| 240.00 | 32.10 | 35.50 | 36.00 | 0.00 % | 0 | 10 |
| 250.00 | 23.80 | 26.40 | 29.48 | 0.00 % | 0 | 648 |
| 260.00 | 16.30 | 19.00 | 26.01 | 0.00 % | 0 | 295 |
| 270.00 | 9.60 | 13.00 | 13.95 | 0.00 % | 0 | 112 |
| 280.00 | 5.50 | 8.50 | 8.60 | 0.00 % | 0 | 401 |
| 290.00 | 2.70 | 5.50 | 5.65 | 0.00 % | 0 | 48 |
| 300.00 | 0.10 | 3.90 | 4.42 | 0.00 % | 0 | 19 |
| 310.00 | 0.40 | 2.25 | 1.80 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 2.50 | 0.76 | 0.00 % | 0 | 195 |
| 240.00 | 0.80 | 2.50 | 1.18 | -28.48 % | 4 | 287 |
| 250.00 | 1.90 | 4.10 | 2.62 | 0.00 % | 0 | 428 |
| 260.00 | 4.00 | 5.50 | 4.17 | 0.00 % | 0 | 526 |
| 270.00 | 7.40 | 10.50 | 6.10 | 0.00 % | 0 | 5 |
| 280.00 | 12.80 | 15.80 | 13.10 | 0.00 % | 0 | 202 |
| 290.00 | 20.40 | 23.00 | 17.40 | 0.00 % | 0 | 1 |
| 300.00 | 28.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 37.10 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
