We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.90 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.60 | 8.60 | 6.15 | 0.00 % | 0 | 1 |
| 110.00 | 1.40 | 1.80 | 0.40 | -66.39 % | 2 | 34 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 14 | 0 |
| 110.00 | 0.10 | 4.80 | 0.30 | -68.42 % | 1 | 8 |
| 115.00 | 2.05 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.10 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
