We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.362910542551 | 110.22 | 110.67 | 110.1 | 895970 | 110.28645194 | CS |
| 4 | 1.62 | 1.48623853211 | 109 | 110.67 | 108.31 | 682004 | 109.92087996 | CS |
| 12 | 8.57 | 8.39784419402 | 102.05 | 113.12 | 102.037 | 1130100 | 106.00215977 | CS |
| 26 | 20.45 | 22.6793833869 | 90.17 | 113.12 | 75.71 | 736475 | 101.70024682 | CS |
| 52 | 24.14 | 27.9139685476 | 86.48 | 113.12 | 75.71 | 618228 | 96.86763638 | CS |
| 156 | 51.46 | 86.984448952 | 59.16 | 113.12 | 43.17 | 407004 | 79.17590438 | CS |
| 260 | 71.46 | 182.482124617 | 39.16 | 113.12 | 23.04 | 350294 | 70.97849384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 110.62 | 0.21 | 0.19 | 110.74 | 110.94 | 110.53 | 2160748 |
| 1737156900 | 110.41 | 0.29 | 0.26 | 110.57 | 110.57 | 110.18 | 979239 |
| 1737070500 | 110.12 | -0.11 | -0.10 | 110.25 | 110.48 | 110.12 | 961308 |
| 1736984100 | 110.23 | -0.17 | -0.15 | 110.43 | 110.55 | 110.21 | 868051 |
| 1736897700 | 110.4 | 0.25 | 0.23 | 110.22 | 110.48 | 110.2 | 775281 |
| 1736811300 | 110.15 | -0.1 | -0.09 | 109.99 | 110.32 | 109.95 | 705281 |
| 1736552100 | 110.25 | 0.02 | 0.02 | 110.16 | 110.52 | 109.94 | 775351 |
| 1736379300 | 110.23 | 0.19 | 0.17 | 110 | 110.39 | 110 | 1237262 |
| 1736292900 | 110.04 | 0.13 | 0.12 | 109.97 | 110.2 | 109.9 | 975587 |
| 1736206500 | 109.91 | 0.26 | 0.24 | 109.65 | 110.07 | 109.65 | 595215 |
| 1735947300 | 109.65 | 0.34 | 0.31 | 109.51 | 110 | 109.5 | 332531 |
| 1735860900 | 109.31 | 0.2 | 0.18 | 109.28 | 109.4 | 109.15 | 580373 |
| 1735688100 | 109.11 | 0.01 | 0.01 | 109.26 | 109.38 | 109.02 | 441908 |
| 1735601700 | 109.1 | 0.09 | 0.08 | 108.945 | 109.47 | 108.71 | 420449 |
| 1735342500 | 109.01 | -0.09 | -0.08 | 109.035 | 109.25 | 108.75 | 654000 |
| 1735256100 | 109.1 | 0.08 | 0.07 | 108.84 | 109.25 | 108.75 | 313380 |
| 1735077840 | 109.02 | 0.31 | 0.29 | 109 | 109.05 | 108.53 | 222675 |
| 1734996900 | 108.71 | -0.29 | -0.27 | 108.985 | 109.19 | 108.5 | 538091 |
| 1734737700 | 109 | 1.33 | 1.24 | 107.95 | 109.205 | 107.8 | 1978826 |
| 1734651300 | 107.67 | 2.01 | 1.90 | 107.25 | 108.37 | 107.15 | 2010563 |
| 1734564900 | 105.66 | -1.19 | -1.11 | 106.8 | 107.17 | 105.5 | 1574510 |
| 1734478500 | 106.85 | 0.07 | 0.07 | 106.78 | 107 | 106.66 | 421716 |
| 1734392100 | 106.78 | 0.13 | 0.12 | 106.26 | 106.92 | 106.26 | 663392 |
| 1734132900 | 106.65 | 0.5 | 0.47 | 106.205 | 106.96 | 106 | 465483 |
| 1734046500 | 106.15 | 0.35 | 0.33 | 106.11 | 106.39 | 105.9 | 512568 |
| 1733960100 | 105.8 | -0.36 | -0.34 | 106.35 | 106.6 | 105.7 | 895693 |
| 1733873700 | 106.16 | -0.67 | -0.63 | 106.54 | 106.615 | 105.95 | 812018 |
| 1733787300 | 106.83 | 0.66 | 0.62 | 105.83 | 106.909 | 105.83 | 474155 |
| 1733528100 | 106.17 | 0.43 | 0.41 | 105.73 | 106.234 | 105.48 | 936657 |
| 1733441700 | 105.74 | -0.07 | -0.07 | 105.73 | 105.77 | 105.4 | 594044 |
| 1733355300 | 105.81 | 0.51 | 0.48 | 105.55 | 105.85 | 105.36 | 524554 |
| 1733268900 | 105.3 | -0.53 | -0.50 | 105.73 | 105.85 | 105.07 | 674160 |
| 1733182500 | 105.83 | 0.22 | 0.21 | 105.55 | 106.08 | 105.55 | 563726 |
| 1732917840 | 105.61 | 0.19 | 0.18 | 105.605 | 105.81 | 105.5 | 280720 |
| 1732750500 | 105.42 | 0.02 | 0.02 | 105.71 | 105.79 | 105.41 | 381379 |
| 1732664100 | 105.4 | -0.47 | -0.44 | 105.6 | 106.18 | 105.35 | 486604 |
| 1732577700 | 105.87 | 0.67 | 0.64 | 105.39 | 105.87 | 104.9 | 982483 |
| 1732318500 | 105.2 | 0.85 | 0.81 | 104.42 | 105.25 | 104.35 | 857352 |
| 1732232100 | 104.35 | -0.02 | -0.02 | 104.55 | 104.68 | 104.22 | 906887 |
| 1732145700 | 104.37 | 0.12 | 0.12 | 104.23 | 104.87 | 104.23 | 862166 |
| 1732059300 | 104.25 | 0.38 | 0.37 | 103.83 | 104.25 | 103.74 | 1586779 |
| 1731972900 | 103.87 | 0.12 | 0.12 | 103.89 | 104 | 103.7 | 1209111 |
| 1731713700 | 103.75 | 0.03 | 0.03 | 103.8 | 103.99 | 103.51 | 1351325 |
| 1731627300 | 103.72 | -0.1 | -0.10 | 103.9 | 103.97 | 103.67 | 703467 |
| 1731540900 | 103.82 | -0.18 | -0.17 | 104.01 | 104.05 | 103.765 | 997238 |
| 1731454500 | 104 | 0 | 0.00 | 103.9 | 104.04 | 103.75 | 1014346 |
| 1731368100 | 104 | 0.35 | 0.34 | 103.825 | 104 | 103.65 | 1086526 |
| 1731108900 | 103.65 | -0.31 | -0.30 | 104 | 104.1 | 103.63 | 2240861 |
| 1731022500 | 103.96 | -0.03 | -0.03 | 104.23 | 104.46 | 103.71 | 2383214 |
| 1730936100 | 103.99 | -0.53 | -0.51 | 104.76 | 105 | 103.37 | 3723789 |
| 1730849700 | 104.52 | 0.53 | 0.51 | 104.115 | 104.71 | 103.89 | 3238968 |
| 1730763300 | 103.99 | -0.01 | -0.01 | 104.01 | 104.25 | 103.845 | 1613936 |
| 1730500500 | 104 | 0.01 | 0.01 | 104.06 | 104.465 | 103.89 | 2267121 |
| 1730414100 | 103.99 | -4.64 | -4.27 | 104.2 | 104.91 | 103.5 | 6206977 |
| 1730327700 | 108.63 | -2.04 | -1.84 | 110.07 | 110.6 | 107.655 | 1177891 |
| 1730241300 | 110.67 | 8.67 | 8.50 | 102.21 | 113.12 | 102.037 | 1566544 |
| 1730154900 | 102 | -1.44 | -1.39 | 104.71 | 104.71 | 101.5775 | 475415 |
| 1729895700 | 103.44 | -1.05 | -1.00 | 105.12 | 106.26 | 103.25 | 624373 |
| 1729809300 | 104.49 | -2.16 | -2.03 | 106.15 | 107 | 103.175 | 634198 |
| 1729722900 | 106.65 | 3.65 | 3.54 | 102.47 | 112.15 | 100.37 | 1840503 |
| 1729636500 | 103 | 7.82 | 8.22 | 94.67 | 108.7198 | 93.62 | 1698509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
