ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMCX AMC Networks Inc

9.45
0.04 (0.43%)
Pre Market
Last Updated: 03:01:13
Delayed by 15 minutes

AMCX Dec 20 2024 25 Put

13.80 0.00 (0.00%)
Bid 15.40 Volume 0 Exp. Date Dec 20 2024
Offer 16.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.80 Last Trade - -

AMCX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.508.106.100.00 %01
5.004.304.904.730.00 %09
7.501.952.101.630.00 %0111
10.000.350.500.37-50.67 %162,112
12.500.050.300.05-50.00 %1429
15.000.070.150.070.00 %0740
17.500.050.750.050.00 %0341
20.000.050.100.050.00 %0838

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.300.250.300.00 %01
7.500.100.150.100.00 %01,495
10.000.951.101.100.00 %0657
12.503.103.304.300.00 %01,204
15.005.506.807.070.00 %00
17.507.908.707.000.00 %00
20.0010.4011.000.000.00 %00

Your Recent History

Delayed Upgrade Clock