Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMC Networks Inc | AMCX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 3.02% | 10.92 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.54 | 10.54 | 10.99 | 10.92 | 10.60 |
AMCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.82 | 11.25 | 9.87 | 10.34 | 515,135 | 0.10 | 0.92% |
| 1 Month | 12.34 | 12.42 | 9.87 | 11.30 | 489,209 | -1.42 | -11.51% |
| 3 Months | 18.73 | 19.27 | 9.87 | 12.87 | 698,844 | -7.81 | -41.70% |
| 6 Months | 12.85 | 20.97 | 9.87 | 14.86 | 567,141 | -1.93 | -15.02% |
| 1 Year | 18.17 | 20.97 | 9.87 | 13.90 | 497,065 | -7.25 | -39.90% |
| 3 Years | 52.86 | 72.80 | 9.87 | 27.59 | 449,598 | -41.94 | -79.34% |
| 5 Years | 60.33 | 83.63 | 9.87 | 32.68 | 640,532 | -49.41 | -81.90% |
AMCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 10.92 | 0.32 | 3.02% | 10.54 | 10.99 | 10.54 | 305,936 |
| Apr 18 2024 | 10.60 | 0.35 | 3.41% | 10.31 | 11.25 | 10.16 | 628,220 |
| Apr 17 2024 | 10.25 | 0.23 | 2.30% | 10.37 | 10.53 | 10.20 | 444,218 |
| Apr 16 2024 | 10.02 | -0.23 | -2.24% | 10.15 | 10.27 | 9.87 | 538,504 |
| Apr 15 2024 | 10.25 | -0.33 | -3.12% | 10.65 | 10.77 | 10.22 | 494,876 |
| Apr 12 2024 | 10.58 | -0.38 | -3.47% | 10.82 | 10.92 | 10.445 | 444,270 |
| Apr 11 2024 | 10.96 | 0.11 | 1.01% | 10.92 | 11.13 | 10.66 | 399,693 |
| Apr 10 2024 | 10.85 | -0.48 | -4.24% | 10.83 | 10.942 | 10.385 | 538,399 |
| Apr 09 2024 | 11.33 | 0.07 | 0.62% | 11.24 | 11.53 | 11.18 | 330,542 |
| Apr 08 2024 | 11.26 | -0.24 | -2.09% | 11.55 | 11.68 | 11.18 | 439,805 |
| Apr 05 2024 | 11.50 | -0.20 | -1.71% | 11.67 | 11.67 | 11.32 | 333,964 |
| Apr 04 2024 | 11.70 | -0.01 | -0.09% | 11.93 | 12.25 | 11.65 | 416,435 |
| Apr 03 2024 | 11.71 | 0.15 | 1.30% | 11.50 | 11.85 | 11.385 | 523,195 |
| Apr 02 2024 | 11.56 | -0.28 | -2.36% | 11.715 | 11.7549 | 11.34 | 544,505 |
| Apr 01 2024 | 11.84 | -0.29 | -2.39% | 12.22 | 12.22 | 11.67 | 461,058 |
| Mar 28 2024 | 12.13 | -0.16 | -1.30% | 12.36 | 12.42 | 11.99 | 539,360 |
| Mar 27 2024 | 12.29 | 0.38 | 3.19% | 11.88 | 12.40 | 11.865 | 637,681 |
| Mar 26 2024 | 11.91 | -0.31 | -2.54% | 12.25 | 12.375 | 11.86 | 453,484 |
| Mar 25 2024 | 12.22 | 0.59 | 5.07% | 11.61 | 12.23 | 11.54 | 569,065 |
| Mar 22 2024 | 11.63 | -0.74 | -5.98% | 12.34 | 12.42 | 11.61 | 494,151 |
| Mar 21 2024 | 12.37 | -0.77 | -5.86% | 13.09 | 13.16 | 12.36 | 543,851 |
| Mar 20 2024 | 13.14 | 0.09 | 0.69% | 12.90 | 13.29 | 12.43 | 499,692 |
