We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 38.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.50 | 8.10 | 4.72 | 0.00 % | 0 | 5 |
| 95.00 | 0.05 | 4.80 | 0.40 | -77.78 % | 2 | 172 |
| 100.00 | 0.05 | 4.80 | 0.05 | -87.50 % | 3 | 23 |
| 105.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 1 |
| 110.00 | 0.69 | 4.80 | 0.69 | 0.00 % | 0 | 3 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 80.00 | 0.25 | 2.40 | 0.25 | 0.00 % | 0 | 6 |
| 85.00 | 0.64 | 4.80 | 0.64 | 0.00 % | 0 | 29 |
| 90.00 | 3.30 | 4.80 | 3.30 | 0.00 % | 0 | 11 |
| 95.00 | 0.05 | 4.80 | 2.15 | 0.00 % | 0 | 1 |
| 100.00 | 2.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.90 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.20 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
