We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.92 | 5.28028933092 | 55.3 | 58.34 | 53.235 | 131634 | 55.76597919 | CS |
| 4 | -3 | -4.90035935969 | 61.22 | 62.84 | 52.2 | 164635 | 56.92058319 | CS |
| 12 | -20.11 | -25.673432912 | 78.33 | 79.4116 | 52.2 | 171504 | 63.32483292 | CS |
| 26 | -36.76 | -38.7028848179 | 94.98 | 104.28 | 52.2 | 158451 | 74.98733657 | CS |
| 52 | -32.46 | -35.7962064402 | 90.68 | 106.57 | 52.2 | 168710 | 83.10649349 | CS |
| 156 | 12.87 | 28.3792723264 | 45.35 | 106.57 | 40.7 | 131175 | 73.37074121 | CS |
| 260 | 14.49 | 33.135147496 | 43.73 | 108.81 | 40.7 | 128436 | 74.35576144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 58.22 | 0.55 | 0.95 | 57.23 | 58.35 | 56.1818 | 132776 |
| 1745534100 | 57.67 | 1.57 | 2.79 | 56.08 | 58 | 55.5 | 130714 |
| 1745447700 | 56.105 | 0.81 | 1.46 | 56.75 | 57.82 | 55.91 | 134723 |
| 1745361300 | 55.3 | 1.27 | 2.35 | 54.89 | 56.7 | 53.945 | 124967 |
| 1745274900 | 54.03 | -2.28 | -4.05 | 55.3 | 55.8952 | 53.235 | 136133 |
| 1744929300 | 56.31 | 1.65 | 3.02 | 54.53 | 56.66 | 54.53 | 136274 |
| 1744842900 | 54.66 | -1.08 | -1.94 | 55.65 | 55.65 | 53.94 | 102319 |
| 1744756500 | 55.74 | -0.83 | -1.47 | 56.66 | 57.32 | 54.79 | 164029 |
| 1744670100 | 56.57 | -1.41 | -2.43 | 57.115 | 57.57 | 55.75 | 185507 |
| 1744410900 | 57.98 | -0.17 | -0.29 | 57.7 | 58.69 | 56.55 | 191186 |
| 1744324500 | 58.15 | -0.06 | -0.10 | 56.74 | 58.24 | 56 | 181204 |
| 1744238100 | 58.21 | 4.52 | 8.41 | 52.89 | 59.76 | 52.2 | 247468 |
| 1744151700 | 53.695 | -2.04 | -3.65 | 57.38 | 59.625 | 52.8 | 140103 |
| 1744065300 | 55.73 | -1.67 | -2.91 | 54.73 | 57.74 | 54.335 | 223051 |
| 1743806100 | 57.4 | 1.86 | 3.35 | 52.81 | 57.59 | 52.3825 | 326203 |
| 1743719700 | 55.54 | -5.1 | -8.41 | 58.5 | 60.35 | 53.99 | 170769 |
| 1743633300 | 60.64 | 2.2 | 3.76 | 57.84 | 60.77 | 57.84 | 117747 |
| 1743546900 | 58.44 | -0.39 | -0.66 | 58.83 | 59.29 | 57.765 | 126405 |
| 1743460500 | 58.83 | -0.32 | -0.54 | 58.28 | 59.43 | 57.74 | 129197 |
| 1743201300 | 59.15 | -2.01 | -3.29 | 61.22 | 62.84 | 58.92 | 160073 |
| 1743114900 | 61.16 | -0.32 | -0.52 | 61.48 | 61.96 | 60.6101 | 144302 |
| 1743028500 | 61.48 | 0.58 | 0.95 | 60.98 | 61.55 | 60.85 | 102094 |
| 1742942100 | 60.9 | -0.18 | -0.29 | 60.65 | 61.43 | 60.65 | 124120 |
| 1742855700 | 61.08 | 2.3 | 3.91 | 59.62 | 61.495 | 59.55 | 138085 |
| 1742596500 | 58.78 | -1.53 | -2.54 | 59.22 | 59.465 | 58.31 | 491536 |
| 1742510100 | 60.31 | -0.6 | -0.99 | 60.01 | 61.685 | 59.67 | 112176 |
| 1742423700 | 60.91 | 0.81 | 1.35 | 60.75 | 61.35 | 59.62 | 115400 |
| 1742337300 | 60.1 | 0.39 | 0.65 | 59.14 | 60.24 | 59.1 | 111155 |
| 1742250900 | 59.71 | 0.69 | 1.17 | 59.1 | 60.47 | 59.085 | 128657 |
| 1741991700 | 59.02 | 1.05 | 1.81 | 58.7 | 59.26 | 58.05 | 198011 |
| 1741905300 | 57.97 | -0.48 | -0.82 | 58.6 | 59.08 | 57.44 | 184459 |
| 1741818900 | 58.45 | -0.44 | -0.75 | 59.26 | 60.66 | 58 | 225167 |
| 1741732500 | 58.89 | -1.24 | -2.06 | 60.5 | 61.27 | 58.315 | 228763 |
| 1741646100 | 60.13 | -0.78 | -1.28 | 60.61 | 61.36 | 59.255 | 173343 |
| 1741390500 | 60.91 | -0.49 | -0.80 | 61.38 | 62.2 | 60.43 | 161026 |
| 1741304100 | 61.4 | 1.12 | 1.86 | 59.61 | 61.635 | 59.61 | 108627 |
| 1741217700 | 60.28 | 0.91 | 1.53 | 59.72 | 60.59 | 59.345 | 111318 |
| 1741131300 | 59.37 | -1.3 | -2.14 | 59.76 | 61.36 | 58.36 | 194354 |
| 1741044900 | 60.67 | -1.41 | -2.27 | 62.21 | 62.83 | 60.44 | 229893 |
| 1740785700 | 62.08 | 0.18 | 0.29 | 62.82 | 63.6 | 60.64 | 267053 |
| 1740699300 | 61.9 | -9.25 | -13.00 | 64.08 | 65.879999 | 60.98 | 495302 |
| 1740612900 | 71.15 | -0.59 | -0.82 | 71.75 | 73.98 | 70.945 | 138612 |
| 1740526500 | 71.74 | 1.3 | 1.85 | 70.72 | 73.065 | 69.93 | 158161 |
| 1740440100 | 70.44 | -0.24 | -0.34 | 70.89 | 71.57 | 69.78 | 116399 |
| 1740180900 | 70.68 | -2.54 | -3.47 | 74.05 | 74.05 | 69.94 | 147629 |
| 1740094500 | 73.22 | -0.78 | -1.05 | 73.48 | 74.56 | 73.11 | 162314 |
| 1740008100 | 74 | -2.69 | -3.51 | 75.17 | 76.725 | 72 | 212685 |
| 1739921700 | 76.69 | -0.91 | -1.17 | 77.36 | 78.16 | 75.495 | 146896 |
| 1739576100 | 77.6 | 0.73 | 0.95 | 77.53 | 78.875 | 77.09 | 108350 |
| 1739489700 | 76.87 | 1.33 | 1.76 | 76.27 | 77.51 | 76.26 | 109883 |
| 1739403300 | 75.54 | -1.47 | -1.91 | 75.05 | 76.49 | 74.755 | 144913 |
| 1739316900 | 77.01 | 0.48 | 0.63 | 75.62 | 78.355 | 75.495 | 168642 |
| 1739230500 | 76.53 | 0.29 | 0.38 | 76.67 | 78 | 76.48 | 204416 |
| 1738971300 | 76.24 | -1.3 | -1.68 | 77.45 | 78.77 | 76.19 | 133692 |
| 1738884900 | 77.54 | 0.33 | 0.43 | 77.61 | 78.765 | 77.23 | 131402 |
| 1738798500 | 77.21 | 2.23 | 2.97 | 75.67 | 78.47 | 75.51 | 242071 |
| 1738712100 | 74.98 | -0.67 | -0.89 | 72.93 | 76.46 | 72.93 | 166233 |
| 1738625700 | 75.65 | -2.21 | -2.84 | 76.42 | 77.84 | 75.42 | 133639 |
| 1738366500 | 77.86 | -1.5 | -1.89 | 78.33 | 79.4116 | 77.46 | 148384 |
| 1738280100 | 79.36 | 0.57 | 0.72 | 79.68 | 80.4 | 78.9 | 76770 |
| 1738193700 | 78.79 | -0.91 | -1.14 | 79.64 | 80.545 | 78.36 | 102252 |
| 1738107300 | 79.7 | -2.46 | -2.99 | 82.27 | 82.27 | 79.26 | 120468 |
| 1738020900 | 82.16 | 0.97 | 1.19 | 80.97 | 83.72 | 80.97 | 124178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
