We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.193673337637 | 77.45 | 78.77 | 74.755 | 152309 | 76.44605738 | CS |
| 4 | -4.48 | -5.45808966862 | 82.08 | 83.72 | 72.93 | 132477 | 78.00598671 | CS |
| 12 | -18.08 | -18.8963210702 | 95.68 | 103.5 | 72.93 | 157717 | 82.72795783 | CS |
| 26 | -15.9 | -17.0053475936 | 93.5 | 104.28 | 72.93 | 177649 | 88.76714831 | CS |
| 52 | -13.29 | -14.6220706348 | 90.89 | 106.57 | 72.93 | 159033 | 89.82300326 | CS |
| 156 | 22.68 | 41.2964311726 | 54.92 | 106.57 | 40.7 | 127554 | 73.27856318 | CS |
| 260 | -37.43 | -32.5393375641 | 115.03 | 117.7 | 35.3 | 127752 | 74.34438499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 77.6 | 0.73 | 0.95 | 77.53 | 78.875 | 77.09 | 108350 |
| 1739489700 | 76.87 | 1.33 | 1.76 | 76.27 | 77.51 | 76.26 | 109883 |
| 1739403300 | 75.54 | -1.47 | -1.91 | 75.05 | 76.49 | 74.755 | 144913 |
| 1739316900 | 77.01 | 0.48 | 0.63 | 75.62 | 78.355 | 75.495 | 168642 |
| 1739230500 | 76.53 | 0.29 | 0.38 | 76.67 | 78 | 76.48 | 204416 |
| 1738971300 | 76.24 | -1.3 | -1.68 | 77.45 | 78.77 | 76.19 | 133692 |
| 1738884900 | 77.54 | 0.33 | 0.43 | 77.61 | 78.765 | 77.23 | 131402 |
| 1738798500 | 77.21 | 2.23 | 2.97 | 75.67 | 78.47 | 75.51 | 242071 |
| 1738712100 | 74.98 | -0.67 | -0.89 | 72.93 | 76.46 | 72.93 | 166233 |
| 1738625700 | 75.65 | -2.21 | -2.84 | 76.42 | 77.84 | 75.42 | 133639 |
| 1738366500 | 77.86 | -1.5 | -1.89 | 78.33 | 79.4116 | 77.46 | 148384 |
| 1738280100 | 79.36 | 0.57 | 0.72 | 79.68 | 80.4 | 78.9 | 76770 |
| 1738193700 | 78.79 | -0.91 | -1.14 | 79.64 | 80.545 | 78.36 | 102252 |
| 1738107300 | 79.7 | -2.46 | -2.99 | 82.27 | 82.27 | 79.26 | 120468 |
| 1738020900 | 82.16 | 0.97 | 1.19 | 80.97 | 83.72 | 80.97 | 124178 |
| 1737761700 | 81.19 | -0.34 | -0.42 | 81.5 | 82.03 | 80.217 | 84651 |
| 1737675300 | 81.53 | 0 | 0.00 | 81.53 | 81.53 | 81.53 | 0 |
| 1737588900 | 81.53 | -0.97 | -1.18 | 81.81 | 83.08 | 80.68 | 75995 |
| 1737502500 | 82.5 | 1.49 | 1.84 | 82.58 | 83.19 | 82 | 126315 |
| 1737156900 | 81.01 | 0.25 | 0.31 | 82.08 | 82.425 | 80.94 | 90673 |
| 1737070500 | 80.76 | 0.72 | 0.90 | 79.65 | 81.26 | 79.215 | 112580 |
| 1736984100 | 80.04 | 1.89 | 2.42 | 80.62 | 80.885 | 79.23 | 121985 |
| 1736897700 | 78.15 | 1.9 | 2.49 | 77.43 | 78.21 | 76.07 | 183926 |
| 1736811300 | 76.25 | 1.99 | 2.68 | 73.44 | 76.43 | 73.24 | 137446 |
| 1736552100 | 74.26 | -2.77 | -3.60 | 75.37 | 76.02 | 73.31 | 215723 |
| 1736379300 | 77.03 | -1.04 | -1.33 | 76.89 | 77.58 | 75.81 | 159788 |
| 1736292900 | 78.07 | -0.89 | -1.13 | 79.09 | 79.51 | 77.69 | 221805 |
| 1736206500 | 78.96 | -0.7 | -0.88 | 79.96 | 81.36 | 78.85 | 89150 |
| 1735947300 | 79.66 | 0.9 | 1.14 | 79.19 | 79.8425 | 78.655 | 83831 |
| 1735860900 | 78.76 | -0.77 | -0.97 | 80.33 | 80.79 | 78.59 | 104152 |
| 1735688100 | 79.53 | -0.4 | -0.50 | 80.27 | 80.765 | 79.5 | 114547 |
| 1735601700 | 79.93 | -0.84 | -1.04 | 80.69 | 81.07 | 79.19 | 117794 |
| 1735342500 | 80.77 | -1.24 | -1.51 | 81.29 | 82.65 | 80.31 | 115175 |
| 1735256100 | 82.01 | 0.61 | 0.75 | 80.76 | 82.12 | 80.19 | 99707 |
| 1735077840 | 81.4 | 0.65 | 0.80 | 80.74 | 81.41 | 80.15 | 57701 |
| 1734996900 | 80.75 | 0.55 | 0.69 | 79.94 | 81.11 | 79.75 | 130693 |
| 1734737700 | 80.2 | -0.8 | -0.99 | 80.25 | 83.18 | 79.85 | 753573 |
| 1734651300 | 81 | -0.06 | -0.07 | 81.58 | 82.5225 | 79.245 | 218834 |
| 1734564900 | 81.06 | -3.05 | -3.63 | 84.67 | 84.8 | 79.72 | 269649 |
| 1734478500 | 84.11 | 0.07 | 0.08 | 84.16 | 84.9 | 83.2 | 190928 |
| 1734392100 | 84.04 | -0.21 | -0.25 | 84.12 | 84.85 | 83.39 | 177854 |
| 1734132900 | 84.25 | -0.09 | -0.11 | 83.81 | 84.31 | 82.0701 | 159579 |
| 1734046500 | 84.34 | -1.61 | -1.87 | 85.68 | 85.74 | 84.07 | 97955 |
| 1733960100 | 85.95 | -1.2 | -1.38 | 88.13 | 88.91 | 85.84 | 133807 |
| 1733873700 | 87.15 | -1.47 | -1.66 | 88.1 | 88.74 | 85.76 | 88681 |
| 1733787300 | 88.62 | -0.77 | -0.86 | 89.98 | 90.64 | 87.98 | 119576 |
| 1733528100 | 89.39 | 1.19 | 1.35 | 89.4 | 90.1 | 88.06 | 140277 |
| 1733441700 | 88.2 | -0.14 | -0.16 | 88.885 | 89.49 | 86.195 | 116785 |
| 1733355300 | 88.34 | -1.74 | -1.93 | 90.08 | 90.31 | 88.245 | 92979 |
| 1733268900 | 90.08 | -0.56 | -0.62 | 90.79 | 92.44 | 89.3 | 95154 |
| 1733182500 | 90.64 | -0.14 | -0.15 | 90.78 | 92.11 | 89.01 | 140355 |
| 1732917840 | 90.78 | 1.59 | 1.78 | 90.59 | 91.4 | 90.35 | 92478 |
| 1732750500 | 89.19 | -2.43 | -2.65 | 92 | 94.29 | 88.78 | 224561 |
| 1732664100 | 91.62 | -9.24 | -9.16 | 94.49 | 97.1 | 90.79 | 545060 |
| 1732577700 | 100.86 | 3.62 | 3.72 | 98.37 | 103.5 | 98.37 | 219643 |
| 1732318500 | 97.24 | 2.5 | 2.64 | 95.68 | 98.0313 | 95.25 | 173068 |
| 1732232100 | 94.74 | -0.19 | -0.20 | 95 | 96.41 | 92.63 | 322432 |
| 1732145700 | 94.93 | 0.46 | 0.49 | 94.75 | 95.47 | 94.11 | 150959 |
| 1732059300 | 94.47 | -1.4 | -1.46 | 94.86 | 95.5175 | 93.8301 | 115794 |
| 1731972900 | 95.87 | -0.63 | -0.65 | 96.5 | 97.32 | 95.785 | 100932 |
| 1731713700 | 96.5 | -1.72 | -1.75 | 98.63 | 98.63 | 95.98 | 105742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
