ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANIP ANI Pharmaceuticals Inc

54.16
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

ANIP Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ANIP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.0013.5013.5013.500.00 %0100
55.003.263.263.260.00 %02
60.000.480.480.480.00 %028
65.000.350.350.350.00 %05
70.002.052.052.050.00 %03
75.001.851.851.850.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.250.250.250.00 %03
45.002.582.582.580.00 %03
50.000.270.270.270.00 %05
55.002.502.502.500.00 %025
60.004.804.804.800.00 %01
65.0012.5012.5012.500.00 %09
70.0016.3016.3016.300.00 %027
75.0015.0015.0015.000.00 %00

Your Recent History

Delayed Upgrade Clock