We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 68.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 72.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 80.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.00 | 47.00 | 43.00 | -4.97 % | 100 | 114 |
| 200.00 | 38.00 | 42.00 | 48.90 | 0.00 % | 0 | 148 |
| 210.00 | 28.10 | 32.00 | 36.90 | 0.00 % | 0 | 93 |
| 220.00 | 18.00 | 22.00 | 20.00 | -25.48 % | 1 | 11 |
| 230.00 | 8.00 | 11.90 | 11.35 | -49.56 % | 1 | 73 |
| 240.00 | 0.05 | 4.80 | 1.00 | -91.45 % | 31 | 388 |
| 250.00 | 0.10 | 4.80 | 0.15 | -97.22 % | 6 | 115 |
| 260.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 24 |
| 270.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 18 |
| 280.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.62 | 4.80 | 0.62 | 0.00 % | 0 | 328 |
| 200.00 | 0.67 | 4.50 | 0.67 | 0.00 % | 0 | 123 |
| 210.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 44 |
| 220.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 15 |
| 230.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 51 |
| 240.00 | 0.05 | 4.80 | 2.13 | -11.25 % | 1 | 62 |
| 250.00 | 8.00 | 12.00 | 4.20 | 0.00 % | 0 | 35 |
| 260.00 | 18.10 | 22.00 | 13.70 | -55.95 % | 42 | 42 |
| 270.00 | 28.00 | 32.00 | 32.00 | 0.00 % | 0 | 1 |
| 280.00 | 38.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
