We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 56.20 | 59.40 | 0.00 | 57.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 51.30 | 55.10 | 0.00 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 41.30 | 45.20 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 31.60 | 35.30 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 27.40 | 30.30 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 13.60 | 16.60 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 7.10 | 8.80 | 7.70 | 7.95 | -8.50 | -52.47 % | 1 | 7 | 2/07/2025 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.70 | 1.15 | 1.64 | 0.925 | -1.09 | -39.93 % | 19 | 177 | 2/07/2025 |
| 250.00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 260.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 15 | - |
| 270.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 27 | - |
| 280.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 27 | - |
| 290.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 300.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 372 | - |
| 310.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.69 | 0.95 | 0.69 | 0.82 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.10 | 0.75 | 0.10 | 0.425 | -0.90 | -90.00 % | 1 | 22 | 2/07/2025 |
| 195.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 200.00 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 250.00 | 25.40 | 28.90 | 16.11 | 27.15 | 0.00 | 0.00 % | 0 | 58 | - |
| 260.00 | 35.30 | 39.10 | 20.34 | 37.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 65.30 | 69.10 | 53.50 | 67.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 75.30 | 79.10 | 63.97 | 77.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
