We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 49.20 | 52.50 | 49.01 | 50.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 44.30 | 48.10 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 39.40 | 43.20 | 24.95 | 41.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 140.00 | 34.50 | 38.40 | 23.99 | 36.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 29.70 | 33.70 | 9.50 | 31.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 25.60 | 29.00 | 19.30 | 27.30 | 0.00 | 0.00 % | 0 | 29 | - |
| 155.00 | 21.30 | 23.50 | 5.00 | 22.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 16.30 | 20.20 | 13.04 | 18.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 12.50 | 15.30 | 4.00 | 13.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 170.00 | 8.90 | 11.50 | 9.50 | 10.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 175.00 | 5.80 | 9.40 | 3.50 | 7.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 180.00 | 4.00 | 7.20 | 4.00 | 5.60 | 1.07 | 36.52 % | 11 | 90 | 7/06/2026 |
| 185.00 | 1.85 | 4.40 | 3.00 | 3.125 | 1.09 | 57.07 % | 5 | 4 | 7/06/2026 |
| 190.00 | 1.00 | 3.30 | 2.00 | 2.15 | 0.41 | 25.79 % | 15 | 3 | 7/06/2026 |
| 195.00 | 0.05 | 2.80 | 0.38 | 1.425 | 0.00 | 0.00 % | 0 | 126 | - |
| 200.00 | 0.05 | 2.00 | 2.00 | 1.025 | 0.00 | 0.00 % | 0 | 834 | - |
| 210.00 | 0.00 | 2.25 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 825 | - |
| 220.00 | 0.00 | 2.15 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 230.00 | 0.00 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 240.00 | 0.00 | 2.15 | 19.30 | 19.30 | 0.00 | 0.00 % | 0 | 41 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 1.00 | 0.58 | 0.55 | 0.00 | 0.00 % | 0 | 112 | - |
| 130.00 | 0.05 | 2.35 | 0.87 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 135.00 | 0.15 | 2.50 | 0.87 | 1.325 | 0.00 | 0.00 % | 0 | 12 | - |
| 140.00 | 0.10 | 2.55 | 0.92 | 1.325 | 0.00 | 0.00 % | 0 | 136 | - |
| 145.00 | 0.05 | 2.30 | 1.08 | 1.175 | 0.00 | 0.00 % | 0 | 163 | - |
| 150.00 | 0.05 | 2.15 | 0.89 | 1.10 | -6.11 | -87.29 % | 1 | 15 | 7/06/2026 |
| 155.00 | 0.60 | 2.55 | 1.40 | 1.575 | -8.15 | -85.34 % | 1 | 11 | 7/06/2026 |
| 160.00 | 1.35 | 3.60 | 4.00 | 2.475 | 0.00 | 0.00 % | 0 | 20 | - |
| 165.00 | 2.55 | 4.70 | 14.35 | 3.625 | 0.00 | 0.00 % | 0 | 5 | - |
| 170.00 | 3.80 | 6.20 | 6.40 | 5.00 | -12.60 | -66.32 % | 5 | 160 | 7/06/2026 |
| 175.00 | 5.60 | 8.00 | 13.50 | 6.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 180.00 | 8.00 | 10.40 | 31.71 | 9.20 | 0.00 | 0.00 % | 0 | 22 | - |
| 185.00 | 11.50 | 14.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 15.00 | 17.70 | 21.99 | 16.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 195.00 | 18.60 | 22.20 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 23.30 | 26.70 | 33.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 32.60 | 36.20 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 42.30 | 46.10 | 64.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 52.50 | 56.10 | 51.92 | 54.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 62.50 | 66.10 | 57.97 | 64.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
