![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 64.50 | 69.00 | 81.31 | 66.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 59.80 | 64.00 | 0.00 | 61.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 55.00 | 59.00 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 49.50 | 54.00 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 45.00 | 49.00 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.10 | 43.90 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 35.00 | 39.00 | 44.75 | 37.00 | 0.00 | 0.00 % | 0 | 100 | - |
200.00 | 30.00 | 34.00 | 31.40 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 20.20 | 24.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 10.50 | 14.50 | 16.00 | 12.50 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 1.00 | 5.00 | 3.40 | 3.00 | -1.10 | -24.44 % | 2 | 5 | 6/20/2024 |
240.00 | 2.03 | 0.40 | 2.03 | 1.215 | 0.00 | 0.00 % | 0 | 30 | - |
250.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 82 | - |
260.00 | 1.03 | 4.80 | 1.03 | 2.915 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 0.89 | 4.80 | 0.89 | 2.845 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 1.97 | 4.80 | 1.97 | 3.385 | 0.00 | 0.00 % | 0 | 10 | - |
290.00 | 4.00 | 4.80 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
320.00 | 0.97 | 4.80 | 0.97 | 2.885 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 21 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.20 | 0.05 | 4.20 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.20 | 1.50 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 8.60 | 4.80 | 8.60 | 6.70 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.48 | 4.80 | 0.48 | 2.64 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.10 | 1.15 | 1.07 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 0.55 | 2.80 | 2.80 | 1.675 | 0.62 | 28.44 % | 2 | 25 | 6/20/2024 |
240.00 | 6.00 | 10.00 | 7.33 | 8.00 | 0.00 | 0.00 % | 0 | 27 | - |
250.00 | 16.00 | 20.00 | 20.85 | 18.00 | 0.00 | 0.00 % | 0 | 12 | - |
260.00 | 26.10 | 30.00 | 17.50 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 36.10 | 40.00 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 46.00 | 49.90 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 56.10 | 60.00 | 0.00 | 58.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 66.00 | 70.50 | 63.00 | 68.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 76.00 | 80.50 | 0.00 | 78.25 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 86.00 | 90.30 | 0.00 | 88.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions