AppFolio APPF - Options Chain

AppFolio Inc (APPF) Options

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
125.00	48.60	52.50	49.01	50.55	5	-
130.00	43.70	47.50	0.00	45.60	0	-
135.00	38.70	42.50	24.95	40.60	3	-
140.00	33.80	37.60	23.99	35.70	4	-
145.00	28.80	32.70	31.18	30.75	2	-
150.00	24.00	26.60	19.30	25.30	29	-
155.00	19.20	23.30	21.78	21.25	2	-
160.00	15.30	17.90	20.02	16.60	2	-
165.00	10.50	14.20	4.00	12.35	10	-
170.00	6.70	11.00	9.50	8.85	7	-
175.00	3.80	7.40	3.50	5.60	5	-
180.00	1.00	4.80	3.30	2.90	86	-
185.00	0.05	3.70	3.00	1.875	9	-
190.00	0.05	3.00	2.94	1.525	17	-
195.00	0.05	2.10	0.38	1.075	126	-
200.00	0.15	1.25	1.12	0.70	834	-
210.00	0.00	2.25	3.00	3.00	825	-
220.00	0.00	2.20	1.40	1.40	9	-
230.00	0.00	2.15	2.15	2.15	8	-
240.00	0.00	2.15	19.30	19.30	41	-

Premium

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.05	2.20	0.14	1.125	0.00	0.00 %	0	112	-
130.00	0.00	2.20	0.25	0.25	0.00	0.00 %	0	7	-
135.00	0.10	2.25	0.19	1.175	0.00	0.00 %	0	11	-
140.00	0.00	2.25	0.92	0.92	0.00	0.00 %	0	136	-
145.00	0.00	2.30	1.08	1.08	0.00	0.00 %	0	163	-
150.00	0.00	2.40	0.89	0.89	0.00	0.00 %	0	15	-
155.00	0.05	1.45	0.40	0.75	-0.23	-36.51 %	2	12	7/10/2026
160.00	0.05	2.15	4.00	1.10	0.00	0.00 %	0	20	-
165.00	0.05	3.60	1.84	1.825	0.00	0.00 %	0	6	-
170.00	1.45	4.80	6.40	3.125	0.00	0.00 %	0	160	-
175.00	3.70	7.00	13.50	5.35	0.00	0.00 %	0	8	-
180.00	5.90	9.80	31.71	7.85	0.00	0.00 %	0	22	-
185.00	9.00	13.10	0.00	11.05	0.00	0.00 %	0	0	-
190.00	13.10	16.70	21.99	14.90	0.00	0.00 %	0	5	-
195.00	17.70	21.70	0.00	19.70	0.00	0.00 %	0	0	-
200.00	22.70	26.50	33.50	24.60	0.00	0.00 %	0	0	-
210.00	32.50	36.50	0.00	34.50	0.00	0.00 %	0	0	-
220.00	42.60	46.50	64.00	44.55	0.00	0.00 %	0	0	-
230.00	52.60	56.50	51.92	54.55	0.00	0.00 %	0	0	-
240.00	62.60	66.50	57.97	64.55	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M