AppFolio APPF - Options Chain

	Real-time Prices	Level 2
Canadian Securities Exchange

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	73.50	77.80	0.00	75.65	0.00	0.00 %	0	0	-
185.00	68.50	72.90	0.00	70.70	0.00	0.00 %	0	0	-
190.00	63.50	67.80	40.73	65.65	-0.00	0.00 %	0	10	-
195.00	58.50	62.80	59.50	60.65	0.00	0.00 %	0	2	-
200.00	53.50	57.50	53.00	55.50	0.00	0.00 %	0	101	-
210.00	44.00	47.80	30.15	45.90	0.00	0.00 %	0	32	-
220.00	34.00	38.00	15.50	36.00	0.00	0.00 %	0	24	-
230.00	25.00	29.00	7.98	27.00	0.00	0.00 %	0	26	-
240.00	16.90	20.30	16.50	18.60	0.00	0.00 %	0	75	-
250.00	9.50	13.80	5.20	11.65	0.00	0.00 %	0	24	-
260.00	4.50	6.90	5.17	5.70	0.00	0.00 %	0	28	-
270.00	1.45	5.60	2.56	3.525	-0.38	-12.93 %	3	54	11/26/2024
280.00	0.10	4.80	1.05	2.45	0.00	0.00 %	0	85	-
290.00	2.90	4.80	2.90	3.85	0.00	0.00 %	0	3	-
300.00	0.05	1.75	0.30	0.90	0.00	0.00 %	0	41	-
310.00	1.57	4.50	1.57	3.035	0.00	0.00 %	0	10	-
320.00	1.75	2.25	1.75	2.00	0.00	0.00 %	0	40	-
330.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
350.00	4.50	2.75	4.50	3.625	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	5.20	4.20	5.20	4.70	0.00	0.00 %	0	1	-
185.00	7.85	4.30	7.85	6.075	0.00	0.00 %	0	5	-
190.00	0.56	4.80	0.56	2.68	0.00	0.00 %	0	2	-
195.00	4.58	4.80	4.58	4.69	0.00	0.00 %	0	2	-
200.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	5	-
210.00	0.10	4.80	4.10	2.45	0.00	0.00 %	0	32	-
220.00	0.10	4.90	1.20	2.50	-2.60	-68.42 %	5	14	11/26/2024
230.00	0.65	4.40	9.40	2.525	0.00	0.00 %	0	28	-
240.00	0.55	4.90	3.60	2.725	-0.40	-10.00 %	4	1	11/26/2024
250.00	4.20	8.50	46.92	6.35	0.00	0.00 %	0	2	-
260.00	9.00	13.20	12.02	11.10	0.00	0.00 %	0	1	-
270.00	15.60	20.00	56.90	17.80	0.00	0.00 %	0	0	-
280.00	24.20	28.00	30.48	26.10	0.00	0.00 %	0	0	-
290.00	33.20	37.50	0.00	35.35	0.00	0.00 %	0	0	-
300.00	42.90	47.00	109.00	44.95	0.00	0.00 %	0	0	-
310.00	52.70	57.00	0.00	54.85	0.00	0.00 %	0	0	-
320.00	62.50	67.00	90.40	64.75	0.00	0.00 %	0	0	-
330.00	72.80	77.00	92.75	74.90	0.00	0.00 %	0	0	-
340.00	82.70	86.90	0.00	84.80	0.00	0.00 %	0	0	-
350.00	92.50	97.00	159.00	94.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
HWHHWH International Inc	US$ 1.12 (98.23%)	7.27M
IFBDInfobird Company Ltd	US$ 3.02 (65.93%)	3.29M
CYCNCyclerion Therapeutics Inc	US$ 2.03 (49.26%)	6.91M
IDAIT Stamp Inc	US$ 0.5265 (44.25%)	10.64M
QMCOQuantum Corporation	US$ 22.34 (29.66%)	415.22k
PGHLPrimega Group Holdings Ltd	US$ 11.74 (-89.06%)	242.01k
WAVEEco Wave Power Global AB	US$ 6.50 (-44.01%)	2
IMGCIMG Inc	US$ 1.19 (-25.63%)	326.12k
SDOTSadot Group Inc	US$ 3.01 (-24.75%)	674
LEGHLegacy Housing Corporation	US$ 20.00 (-22.78%)	106
IDAIT Stamp Inc	US$ 0.5265 (44.25%)	10.64M
HWHHWH International Inc	US$ 1.12 (98.23%)	7.27M
CYCNCyclerion Therapeutics Inc	US$ 2.03 (49.26%)	6.91M
DUOFangDD Network Group Ltd	US$ 0.5817 (9.34%)	5.3M
RGTIRigetti Computing Inc	US$ 2.46 (11.82%)	4.36M