We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 48.70 | 52.10 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 43.90 | 47.10 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 38.90 | 42.20 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 34.80 | 37.40 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 30.00 | 32.60 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 25.10 | 28.00 | 51.76 | 26.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 20.80 | 23.20 | 49.01 | 22.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 16.80 | 19.20 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 13.00 | 15.10 | 21.83 | 14.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 140.00 | 10.00 | 11.80 | 23.99 | 10.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 7.00 | 9.00 | 9.50 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 4.80 | 6.80 | 19.30 | 5.80 | 0.00 | 0.00 % | 0 | 29 | - |
| 155.00 | 2.65 | 5.00 | 5.00 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 2.00 | 4.00 | 3.50 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 0.80 | 3.40 | 3.15 | 2.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 170.00 | 0.65 | 1.70 | 1.10 | 1.175 | -0.50 | -31.25 % | 1 | 5 | 6/25/2026 |
| 175.00 | 0.05 | 1.30 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 0.05 | 2.55 | 0.75 | 1.30 | 0.00 | 0.00 % | 0 | 86 | - |
| 185.00 | 0.00 | 2.65 | 5.42 | 5.42 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 0.00 | 2.50 | 16.75 | 16.75 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 2.60 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 22 | - |
| 115.00 | 0.05 | 1.90 | 0.52 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 0.10 | 1.90 | 0.74 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 0.65 | 2.15 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 113 | - |
| 130.00 | 0.80 | 3.50 | 2.75 | 2.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 135.00 | 2.05 | 4.40 | 3.75 | 3.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 140.00 | 3.70 | 5.80 | 5.70 | 4.75 | 0.00 | 0.00 % | 0 | 35 | - |
| 145.00 | 5.90 | 8.00 | 7.00 | 6.95 | -0.60 | -7.89 % | 1 | 159 | 6/25/2026 |
| 150.00 | 8.70 | 10.90 | 7.00 | 9.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 155.00 | 12.00 | 14.40 | 10.26 | 13.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 160.00 | 15.50 | 18.10 | 16.90 | 16.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 165.00 | 19.50 | 22.30 | 14.35 | 20.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 170.00 | 24.10 | 27.00 | 16.00 | 25.55 | 0.00 | 0.00 % | 0 | 161 | - |
| 175.00 | 29.50 | 31.60 | 13.50 | 30.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 180.00 | 34.20 | 36.10 | 31.71 | 35.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 185.00 | 38.50 | 41.00 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 43.40 | 46.50 | 21.99 | 44.95 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
