ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.16
0.45%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.4401
0.69%
Bitcoin
102,925.95
0.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Baader Bank AG (BWB) Share Price

Baader Bank AG

Baader Bank AG (BWB)

Bridgewater Bancshares Inc
3.93
-0.06
(-1.50%)
Closed January 20 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.93
Bid
3.85
Ask
4.00
Volume
3,308
3.90 Day's Range 3.91
2.94 52 Week Range 4.45
Market Cap
190.675M
Previous Close
3.99
Open
3.91
Last Trade
1100
@
3.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,101
Shares Outstanding
48,517,751
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
170.82M
Net Profit
2.79M

About Baader Bank AG

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Website
www.baaderbank.de
Headquarters
Unterschleissheim, Deu
Founded
-
Baader Bank AG is listed in the Security Brokers & Dealers sector of the Tradegate (DE) with ticker BWB. The last closing price for Baader Bank was 3.99 €. Over the last year, Baader Bank shares have traded in a share price range of 2.94 € to 4.45 €.

Baader Bank currently has 48,517,751 shares outstanding. The market capitalization of Baader Bank is 193.59 € million.

Ask ADVFN Intelligence (AI)

BWB Latest News

More News

Holding(s) in Company

RNS Number:1230U Burtonwood Brewery PLC 12 January 2004 The Company has been notified pursuant to Sections 198-202 of the Companies Act 1985, Lansdowne Partners Limited Partnership has a...

January 12 2004
UK Regulatory

Issue of Equity

RNS Number:0086T Burtonwood Brewery PLC 8 December 2003 Letter to: RNS Please be advised that the issued share capital of the Company has increased to 21,516,760, following the...

December 08 2003
UK Regulatory

Issue Share Capital

RNS Number:8819S Burtonwood Brewery PLC 4 December 2003 Please be advised that the issued share capital of the Company has increased to 21,491,760, following the allotment by the Board of...

December 04 2003
UK Regulatory

Holding(s) in Company

RNS Number:2530S Burtonwood Brewery PLC 19 November 2003 The Company has been notified pursuant to Sections 198-202 of the Companies Act 1985, Lansdowne Partners Limited Partnership has a...

November 19 2003
UK Regulatory

Interim Results

RNS Number:0703S Burtonwood Brewery PLC 17 November 2003 Burtonwood Brewery PLC announces its Interim Results for the 26 weeks to 27 September 2003 HIGHLIGHTS * Reported profit...

November 17 2003
UK Regulatory

Notice of Results

RNS Number:1298R Burtonwood Brewery PLC 21 October 2003 Burtonwood Brewery PLC advises that it will be announcing its Interim Results for the half year ended 27 September 2003 on Monday 17...

October 21 2003
UK Regulatory

Holding(s) in Company

RNS Number:7663P Burtonwood Brewery PLC 15 September 2003 The Company has been notified pursuant to Sections 198-202 of the Companies Act 1985, Lansdowne Partners Limited Partnership has...

September 15 2003
UK Regulatory

AGM Statement

RNS Number:6027N Burtonwood Brewery PLC 16 July 2003 Letter to RNS AGM STATEMENT We announced on 3rd June that we had exchanged contracts to sell a package of 31 of our poorest...

July 16 2003
UK Regulatory

Share Capital Increase

RNS Number:3014N Burtonwood Brewery PLC 8 July 2003 Security No. 829553 Please be advised that the issued share capital of the Company has increased to 21,488,787, following the...

July 08 2003
UK Regulatory

Director Shareholding

RNS Number:0961M Burtonwood Brewery PLC 9 June 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY BURTONWOOD BREWERY PLC 2) NAME OF DIRECTOR MR N B WIMPENNY 3) Please state...

June 09 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.256281407043.984.09999993.920623.95677435DE
40.133.421052631583.84.153.829963.98593655DE
12-0.04-1.007556675063.974.373.851014.04732146DE
26-0.03-0.7575757575763.964.453.7360784.08492005DE
520.618.0180180183.334.452.9460193.86310469DE
156-2.87-42.20588235296.86.922.9457894.20804164DE
2602.67211.9047619051.2610.80.97140345.54124194DE

BWB - Frequently Asked Questions (FAQ)

What is the current Baader Bank share price?
The current share price of Baader Bank is 3.93 €
How many Baader Bank shares are in issue?
Baader Bank has 48,517,751 shares in issue
What is the market cap of Baader Bank?
The market capitalisation of Baader Bank is EUR 193.59M
What is the 1 year trading range for Baader Bank share price?
Baader Bank has traded in the range of 2.94 € to 4.45 € during the past year
What is the reporting currency for Baader Bank?
Baader Bank reports financial results in EUR
What is the latest annual turnover for Baader Bank?
The latest annual turnover of Baader Bank is EUR 170.82M
What is the latest annual profit for Baader Bank?
The latest annual profit of Baader Bank is EUR 2.79M
What is the registered address of Baader Bank?
The registered address for Baader Bank is WEIHENSTEPHANER STRASSE 4, UNTERSCHLEISSHEIM, 85716
What is the Baader Bank website address?
The website address for Baader Bank is www.baaderbank.de
Which industry sector does Baader Bank operate in?
Baader Bank operates in the SECURITY BROKERS & DEALERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M

Discussion

View Full Feed
ChannelTrader ChannelTrader 3 minutes ago
She's got the face of serious business at hand.
BDEZ BDEZ 4 minutes ago
Yup, heat wave on wed. supposed to be 23.....
JohnnyMakeBucks JohnnyMakeBucks 5 minutes ago
Otcmarkets was closed today. So you won’t see that update till next week.
IDVV
Ganoocheebeans Ganoocheebeans 6 minutes ago
I hope so! George is strong personality.
GVSI
Filterthenoise Filterthenoise 7 minutes ago
The Elite Assvengers Clown team
RNVA
gitreal gitreal 7 minutes ago
No, charting a scam stock like NBRI trading at $0.001 is worthless. Not gonna stickie it.
NBRI
janice shell janice shell 8 minutes ago
Bingo!!
Dabeav Dabeav 8 minutes ago
Just the same scenario as last time he became president, up and away we go then blaaahhhhh, big nothing burger!
Until he says release it’s a trickle down maybe be a fast trickle tomorrow.
We shall see.
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutes ago
$40,244,796.41 is what Telvantis did in h1 during a transition period. Imo they cross $100m in a stronger position trading at a 7m valuation at 0012. From a 5% margin to 7.9% and growing. I would like to see their margins keep ticking up & enterprise messaging high margin transactions should do it.
RDAR
Steady_T Steady_T 9 minutes ago
So apparently I missed your point. What was your point?
AVXL
Doc logic Doc logic 9 minutes ago
bas2020,

I’m not fooled. When people got excited and encouraged friends and family to look at NWBO as an investment, the time frame to significant positive news looked like it would be much shorter. Then when May 10th 2022 came the good news was attacked, lied about, repeated in som
NWBO
Lime Time Lime Time 10 minutes ago
Is the App really that bad recently? Haven't used it. Website user here and it's pretty crappy that they cover up the New Post button with an advertisement. It's like as if they don't want you to post new content. Really strange, very strange way of doing this. But yeah, recently the advertisement w
Dabeav Dabeav 11 minutes ago
Trumps not doing an executive order to release fannie or Freddie , wish he was!
FNMA
NoMoDo NoMoDo 12 minutes ago
Because it was after 24 hours... post was no longer able to be restored.
HMBL
JTORENCE JTORENCE 12 minutes ago
bas2020 So you have gone from calling longs FUDsters to disgruntled longs. Again Pathetic!
NWBO
Susie924 Susie924 12 minutes ago
Nah, the hamburglar for sure!

https://investorshub.advfn.com/uimage/uploads/2025/1/20/dtytpIMG_0397.png
FNM500K FNM500K 13 minutes ago
Trump’s executive orders and the policies that could affect housing

It's all underway - here's a summary:
https://www.housingwire.com/articles/trumps-executive-orders-and-the-policies-that-could-affect-housing/
FNMA
Susie924 Susie924 14 minutes ago
What difference would it have made? Trump will probably appoint two justices during this term which will give the Republicans the majority for decades…..definitely my lifetime.
ShadowHaven59 ShadowHaven59 15 minutes ago
I have read that this new administration, will speed up the process of getting drugs approved. Do you guys also think there is a possibility they will cut back on grants given to companies? Thank you.
MRKR
janice shell janice shell 16 minutes ago
Inaugural ball alert!! Melly in dress with snake on it. Trump dancing with an army officer.

Your Recent History

TG
BWB
Baader Bank
BOV
S2TA34Q
Stag Industrial
BIT
P1L307
BNP Paribas Issuance
USOTC
WRRZF
Walker River Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads