ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NuGen Medical Devices Inc

NuGen Medical Devices Inc (79O)

0.0422
0.00
(0.00%)
Closed February 17 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0422
Bid
0.0392
Ask
0.045
Volume
73,500
0.0392 Day's Range 0.04
0.0338 52 Week Range 0.1105
Previous Close
0.0422
Open
0.0392
Last Trade
30000
@
0.04
Last Trade Time
Average Volume (3m)
198,646
Financial Volume
-
VWAP
-

79O Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00225.50.040.04140.03379991488340.040124DE
4-0.0098-18.84615384620.0520.05580.03379991568350.04451325DE
12-0.021-33.22784810130.06320.070.03379991986460.05309898DE
26-0.025-37.20238095240.06720.0850.03379992040840.06234415DE
52-0.0348-45.19480519480.0770.11050.03379992519680.07636156DE
156-0.0598-58.62745098040.1020.1130.03379992752440.07948005DE
260-0.0598-58.62745098040.1020.1130.03379992752440.07948005DE

79O - Frequently Asked Questions (FAQ)

What is the current NuGen Medical Devices share price?
The current share price of NuGen Medical Devices is 0.0422 €
What is the 1 year trading range for NuGen Medical Devices share price?
NuGen Medical Devices has traded in the range of 0.0338 € to 0.1105 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M

Discussion

View Full Feed
hap0206 hap0206 5 minutes ago
investorshub.advfn.com/uimage/uploads/2025/2/17/ty[pyHushPmt.jpg
arizona1 arizona1 6 minutes ago
OMG! If there was ever a time we needed to laugh until we cried! t/y SNL! We love you!🧡🩷🧡
axelvento axelvento 7 minutes ago
Scientists Crack The Code For Delivering MRNA Medicine To The Brain

https://scienceblog.com/scientists-crack-the-code-for-delivering-mrna-medicine-to-the-brai/
MRNA
janice shell janice shell 7 minutes ago
The ad stuff sounds kind of cool.

Or some of the kids could have different fathers. But something tells me he's rigorous about DNA testing.
blackhawks blackhawks 7 minutes ago
That's why I put it in my lead in. Sometimes I land here and I have to click 'Older'....hate that word...just to catch up.

And I bet they still love Hanks in Australia.
StayHumble StayHumble 7 minutes ago
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC
dinogreeves dinogreeves 7 minutes ago
SMCI could hit 60 dollars before any filings hit the wires.
SMCI
ORCA ORCA 7 minutes ago
BRO,,,DID YOU SEE THE NEWS OUT TODAY ON AMMX .19???UNREAL.
UNREAL.
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??

AmeraMex Secures $3.3 Million in New Ord
AMMX
The ELTP King The ELTP King 9 minutes ago
Folks, don't listen to the continued lies as shown in the quote below.

Nasrat and The Board of Directors have VERY LITTLE voting power in a future buyout price:

Percent Ownership of ELTP:
22.34% - Nasrat Hakim and the ENTIRE Board of Directors
77.66%
ELTP
ORCA ORCA 10 minutes ago
AMMX AND RJDG STUPID PPS.DID YOU SEE THE NEWS OUT TODAY ON AMMX???
UNREAL.
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??
02/14/2025
AmeraMex Secures $3.3 Mi
AMMX RJDG
gail gail 11 minutes ago
great info, thx!
ADIA
flipper44 flipper44 12 minutes ago
I’m not in the mood for your conspiracies. Think about it. A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision. What a w
NWBO
ORCA ORCA 12 minutes ago
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??
02/14/2025
AmeraMex Secures $3.3 Million in New OrdersPress Release | 02/17/2025
AmeraMex Inks $1 Million in New Orde
AMMX
Stock_Barber Stock_Barber 12 minutes ago
You dismiss the lack of any response from management to spam? It has been years since an email response from management was a possibility!

Have you done ANY DD into this company at all?

Any at all? Or did you fall for the NAKED SHORT lie here and pile in without DD?
DBMM
Golden Cross Golden Cross 12 minutes ago
$GRLF Top Trip Play
GRLF
StayHumble StayHumble 12 minutes ago
are 10ks💹 8ks✅ALJs m00t, Idiot? SEC cleared $DBMM💹

Judge cleared $DBMM Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
----------------
DBMM
Golden Cross Golden Cross 12 minutes ago
$GRLF Top Trip Play
GRLF
janice shell janice shell 14 minutes ago
And they STILL haven't explained why it landed UPSIDE DOWN!!
blackhawks blackhawks 14 minutes ago
Worthy descendant of ......

[yt]eSxv6IGBgFQ[/yt]
ap17 ap17 15 minutes ago
Looks like the ISO 20022 is pushed back to July 14. from March 10. Bummer. 😠

https://www.instagram.com/p/DGLW-KJIw6l/
XRPUSD
FACT-MASTER FACT-MASTER 15 minutes ago
No...being an eternal optimist, i can't get my mind around shorting.

How about you?
BLX
hap0206 hap0206 17 minutes ago
Nah -- the payments reimbursing the attorney were made and recorded in 2017 -- well after the election

Your Recent History

Delayed Upgrade Clock