We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0082 | 19.9029126214 | 0.0412 | 0.0522 | 0.041 | 166265 | 0.04545129 | DE |
| 4 | 0.0016 | 3.34728033473 | 0.0478 | 0.0522 | 0.0337999 | 152450 | 0.04328286 | DE |
| 12 | -0.0106 | -17.6666666667 | 0.06 | 0.065 | 0.0337999 | 172627 | 0.04990414 | DE |
| 26 | -0.0136 | -21.5873015873 | 0.063 | 0.085 | 0.0337999 | 199035 | 0.06153608 | DE |
| 52 | -0.0251 | -33.6912751678 | 0.0745 | 0.1105 | 0.0337999 | 250261 | 0.07579443 | DE |
| 156 | -0.0526 | -51.568627451 | 0.102 | 0.113 | 0.0337999 | 273043 | 0.07912247 | DE |
| 260 | -0.0526 | -51.568627451 | 0.102 | 0.113 | 0.0337999 | 273043 | 0.07912247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 0.0463999 | -0.0036 | -7.20 | 0.0484 | 0.0484 | 0.045 | 249999 |
| 1740518820 | 0.05 | 0.0044 | 9.65 | 0.0468 | 0.05 | 0.0468 | 15000 |
| 1740432420 | 0.0456 | -0.0006 | -1.30 | 0.046 | 0.0522 | 0.0456 | 206489 |
| 1740173220 | 0.0462 | 0.0036 | 8.45 | 0.0429999 | 0.05 | 0.0428 | 364260 |
| 1740086820 | 0.0426 | -0.0026 | -5.75 | 0.045 | 0.0474 | 0.0426 | 119213 |
| 1740000420 | 0.0452 | -0.0024 | -5.04 | 0.0412 | 0.0476 | 0.041 | 126361 |
| 1739914020 | 0.0476 | 0.0076 | 19.00 | 0.0393999 | 0.0478 | 0.0368 | 185392 |
| 1739827620 | 0.04 | 0.0008 | 2.04 | 0.0392 | 0.04 | 0.0392 | 73500 |
| 1739568420 | 0.0392 | 0.0002 | 0.51 | 0.039 | 0.0412 | 0.0364 | 130192 |
| 1739482020 | 0.039 | -0.0006 | -1.52 | 0.0393999 | 0.0393999 | 0.0337999 | 170999 |
| 1739395620 | 0.0396 | -0.0014 | -3.41 | 0.04 | 0.0408 | 0.0362 | 102281 |
| 1739309220 | 0.041 | -0.0002 | -0.49 | 0.041 | 0.041 | 0.041 | 2500 |
| 1739222820 | 0.0412 | 0.0046 | 12.57 | 0.04 | 0.0414 | 0.0366 | 338199 |
| 1738963620 | 0.0366 | -0.005 | -12.02 | 0.039 | 0.039 | 0.0359999 | 100100 |
| 1738877220 | 0.0416 | 0.0004 | 0.97 | 0.04 | 0.0416 | 0.039 | 17200 |
| 1738790820 | 0.0412 | 0.002 | 5.10 | 0.0429999 | 0.0474 | 0.0402 | 150000 |
| 1738704420 | 0.0392 | -0.0024 | -5.77 | 0.0417999 | 0.0428 | 0.039 | 87993 |
| 1738618020 | 0.0416 | -0.0018 | -4.15 | 0.0452 | 0.0488 | 0.0402 | 381304 |
| 1738358820 | 0.0434 | -0.005 | -10.33 | 0.0488 | 0.0488 | 0.0434 | 14200 |
| 1738272420 | 0.0484 | 0.0032 | 7.08 | 0.046 | 0.0484 | 0.0429999 | 346695 |
| 1738186020 | 0.0452 | -0.0036 | -7.38 | 0.0478 | 0.0488 | 0.045 | 117120 |
| 1738099620 | 0.0488 | 0.0056 | 12.96 | 0.0432 | 0.049 | 0.0432 | 134410 |
| 1738013220 | 0.0432 | -0.0068 | -13.60 | 0.0462 | 0.0476 | 0.0432 | 164500 |
| 1737754020 | 0.05 | 0.0036001 | 7.76 | 0.0482 | 0.05 | 0.0422 | 175704 |
| 1737667620 | 0.0463999 | -0.005 | -9.73 | 0.0472 | 0.0516 | 0.0463999 | 124401 |
| 1737581220 | 0.0514 | 0 | 0.00 | 0.0472 | 0.0516 | 0.0472 | 22980 |
| 1737494820 | 0.0514 | 0.0014 | 2.80 | 0.0468 | 0.0524 | 0.0468 | 3200 |
| 1737408420 | 0.05 | -0.0054 | -9.75 | 0.052 | 0.0558 | 0.049 | 552713 |
| 1737149220 | 0.0554 | 0.0008 | 1.47 | 0.0546 | 0.061 | 0.0546 | 46054 |
| 1737062820 | 0.0546 | -0.0004 | -0.73 | 0.0528 | 0.06 | 0.0528 | 148810 |
| 1736976420 | 0.055 | 0.006 | 12.24 | 0.0492 | 0.0574 | 0.0492 | 186390 |
| 1736890020 | 0.049 | -0.003 | -5.77 | 0.0512 | 0.0558 | 0.049 | 202293 |
| 1736803620 | 0.052 | -0.0012 | -2.26 | 0.059 | 0.059 | 0.052 | 29042 |
| 1736544420 | 0.0532 | 0.0024 | 4.72 | 0.0532 | 0.0532 | 0.0532 | 5000 |
| 1736458020 | 0.0508 | 0.0004 | 0.79 | 0.0568 | 0.0568 | 0.0508 | 83998 |
| 1736371620 | 0.0504 | -0.0022 | -4.18 | 0.0532 | 0.0566 | 0.0504 | 137615 |
| 1736285220 | 0.0526 | 0.0036 | 7.35 | 0.05 | 0.0526 | 0.0492 | 131898 |
| 1736198820 | 0.049 | -0.003 | -5.77 | 0.0488 | 0.049 | 0.0466 | 76739 |
| 1735939620 | 0.052 | 0.0002 | 0.39 | 0.0518 | 0.052 | 0.0472 | 66079 |
| 1735853220 | 0.0518 | 0.0058 | 12.61 | 0.0504 | 0.0524 | 0.0504 | 25926 |
| 1735594020 | 0.046 | -0.0016 | -3.36 | 0.05 | 0.05 | 0.0452 | 367257 |
| 1735334820 | 0.0476 | -0.0012 | -2.46 | 0.0524 | 0.0524 | 0.0476 | 360310 |
| 1734989220 | 0.0488 | -0.0032 | -6.15 | 0.0548 | 0.055 | 0.0488 | 489314 |
| 1734730020 | 0.052 | -0.0012 | -2.26 | 0.052 | 0.055 | 0.052 | 43000 |
| 1734643620 | 0.0532 | 0.001 | 1.92 | 0.0544 | 0.0578 | 0.053 | 535566 |
| 1734557220 | 0.0522 | -0.0012 | -2.25 | 0.0566 | 0.0566 | 0.052 | 54500 |
| 1734470820 | 0.0534 | -0.0026 | -4.64 | 0.0594 | 0.0594 | 0.0534 | 15000 |
| 1734384420 | 0.056 | -0.002 | -3.45 | 0.0562 | 0.0562 | 0.0552 | 454198 |
| 1734125220 | 0.058 | -0.0012 | -2.03 | 0.062 | 0.062 | 0.0578 | 89622 |
| 1734038820 | 0.0592 | 0.0014 | 2.42 | 0.0516 | 0.062 | 0.0509999 | 160999 |
| 1733952420 | 0.0578 | -0.0014 | -2.36 | 0.0554 | 0.0592 | 0.0554 | 76150 |
| 1733866020 | 0.0592 | -0.0008 | -1.33 | 0.0598 | 0.06 | 0.0582 | 41300 |
| 1733779620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 721000 |
| 1733520420 | 0.06 | 0.0008 | 1.35 | 0.0596 | 0.0608 | 0.0596 | 166378 |
| 1733434020 | 0.0592 | -0.001 | -1.66 | 0.059 | 0.0622 | 0.0532 | 505712 |
| 1733347620 | 0.0602 | -0.0034 | -5.35 | 0.06 | 0.065 | 0.0592 | 47442 |
| 1733261220 | 0.0636 | 0.001 | 1.60 | 0.0632 | 0.0641999 | 0.057 | 202062 |
| 1733174820 | 0.0626 | -0.0068 | -9.80 | 0.0626 | 0.0678 | 0.0622 | 246799 |
| 1732915620 | 0.0694 | 0.0064 | 10.16 | 0.0684 | 0.0694 | 0.0624 | 317814 |
| 1732829220 | 0.063 | 0.003 | 5.00 | 0.06 | 0.0636 | 0.0598 | 149588 |
| 1732742820 | 0.06 | 0.0002 | 0.33 | 0.057 | 0.0622 | 0.057 | 549840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
