We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -1.14503816794 | 0.0524 | 0.0524 | 0.0452 | 363784 | 0.04679236 | DE |
| 4 | -0.0072 | -12.2033898305 | 0.059 | 0.0622 | 0.0452 | 272020 | 0.05452745 | DE |
| 12 | -0.013 | -20.0617283951 | 0.0648 | 0.082 | 0.0452 | 257015 | 0.06399021 | DE |
| 26 | -0.033 | -38.9150943396 | 0.0848 | 0.1105 | 0.0452 | 298841 | 0.07830212 | DE |
| 52 | -0.0302 | -36.8292682927 | 0.082 | 0.1105 | 0.0452 | 264985 | 0.07788416 | DE |
| 156 | -0.0502 | -49.2156862745 | 0.102 | 0.113 | 0.0452 | 289857 | 0.08083086 | DE |
| 260 | -0.0502 | -49.2156862745 | 0.102 | 0.113 | 0.0452 | 289857 | 0.08083086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.046 | -0.0016 | -3.36 | 0.05 | 0.05 | 0.0452 | 367257 |
| 1735334820 | 0.0476 | -0.0012 | -2.46 | 0.0524 | 0.0524 | 0.0476 | 360310 |
| 1734989220 | 0.0488 | -0.0032 | -6.15 | 0.0548 | 0.055 | 0.0488 | 489314 |
| 1734730020 | 0.052 | -0.0012 | -2.26 | 0.052 | 0.055 | 0.052 | 43000 |
| 1734643620 | 0.0532 | 0.001 | 1.92 | 0.0544 | 0.0578 | 0.053 | 535566 |
| 1734557220 | 0.0522 | -0.0012 | -2.25 | 0.0566 | 0.0566 | 0.052 | 54500 |
| 1734470820 | 0.0534 | -0.0026 | -4.64 | 0.0594 | 0.0594 | 0.0534 | 15000 |
| 1734384420 | 0.056 | -0.002 | -3.45 | 0.0562 | 0.0562 | 0.0552 | 454198 |
| 1734125220 | 0.058 | -0.0012 | -2.03 | 0.062 | 0.062 | 0.0578 | 89622 |
| 1734038820 | 0.0592 | 0.0014 | 2.42 | 0.0516 | 0.062 | 0.0509999 | 160999 |
| 1733952420 | 0.0578 | -0.0014 | -2.36 | 0.0554 | 0.0592 | 0.0554 | 76150 |
| 1733866020 | 0.0592 | -0.0008 | -1.33 | 0.0598 | 0.06 | 0.0582 | 41300 |
| 1733779620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 721000 |
| 1733520420 | 0.06 | 0.0008 | 1.35 | 0.0596 | 0.0608 | 0.0596 | 166378 |
| 1733434020 | 0.0592 | -0.001 | -1.66 | 0.059 | 0.0622 | 0.0532 | 505712 |
| 1733347620 | 0.0602 | -0.0034 | -5.35 | 0.06 | 0.065 | 0.0592 | 47442 |
| 1733261220 | 0.0636 | 0.001 | 1.60 | 0.0632 | 0.0641999 | 0.057 | 202062 |
| 1733174820 | 0.0626 | -0.0068 | -9.80 | 0.0626 | 0.0678 | 0.0622 | 246799 |
| 1732915620 | 0.0694 | 0.0064 | 10.16 | 0.0684 | 0.0694 | 0.0624 | 317814 |
| 1732829220 | 0.063 | 0.003 | 5.00 | 0.06 | 0.0636 | 0.0598 | 149588 |
| 1732742820 | 0.06 | 0.0002 | 0.33 | 0.057 | 0.0622 | 0.057 | 549840 |
| 1732656420 | 0.0598 | 0 | 0.00 | 0.0624 | 0.0624 | 0.059 | 59200 |
| 1732570020 | 0.0598 | 0.0032 | 5.65 | 0.0632 | 0.07 | 0.0598 | 995936 |
| 1732310820 | 0.0566 | -0.003 | -5.03 | 0.06 | 0.062 | 0.0552 | 34162 |
| 1732224420 | 0.0596 | 0.0004 | 0.68 | 0.0592 | 0.063 | 0.057 | 106010 |
| 1732138020 | 0.0592 | -0.0016 | -2.63 | 0.0627999 | 0.0627999 | 0.0592 | 100500 |
| 1732051620 | 0.0608 | -0.0004 | -0.65 | 0.0627999 | 0.064 | 0.058 | 295496 |
| 1731965220 | 0.0612 | -0.0032 | -4.97 | 0.065 | 0.0651999 | 0.0612 | 176500 |
| 1731705960 | 0.0644 | -0.0056 | -8.00 | 0.0718 | 0.0719999 | 0.0636 | 299692 |
| 1731619560 | 0.07 | 0.006 | 9.38 | 0.064 | 0.0734 | 0.0606 | 552213 |
| 1731533160 | 0.064 | 0.0042 | 7.02 | 0.06 | 0.064 | 0.0574 | 67515 |
| 1731446820 | 0.0598 | -0.0036 | -5.68 | 0.0594 | 0.064 | 0.0592 | 207700 |
| 1731360420 | 0.0634 | 0.0032 | 5.32 | 0.0604 | 0.0634 | 0.0596 | 241888 |
| 1731101220 | 0.0602 | -0.0038 | -5.94 | 0.0602 | 0.0638 | 0.0602 | 72333 |
| 1731014760 | 0.064 | 0.004 | 6.67 | 0.0606 | 0.0654 | 0.0606 | 48750 |
| 1730928360 | 0.06 | 0 | 0.00 | 0.0624 | 0.0664 | 0.0586 | 313461 |
| 1730841960 | 0.06 | -0.0052 | -7.98 | 0.0668 | 0.0668 | 0.06 | 403697 |
| 1730755560 | 0.0651999 | -0.0028 | -4.12 | 0.0646 | 0.0675999 | 0.0624 | 83856 |
| 1730496360 | 0.068 | 0.0004001 | 0.59 | 0.068 | 0.0682 | 0.0646 | 23108 |
| 1730409960 | 0.0675999 | 0.0021999 | 3.36 | 0.0672 | 0.0698 | 0.0641999 | 199988 |
| 1730323560 | 0.0654 | -0.0058 | -8.15 | 0.0709999 | 0.0709999 | 0.0654 | 100999 |
| 1730237160 | 0.0712 | -0.0086 | -10.78 | 0.08 | 0.082 | 0.0651999 | 411550 |
| 1730150760 | 0.0798 | 0.0198 | 33.00 | 0.0736 | 0.0811999 | 0.0632 | 2880248 |
| 1729888020 | 0.06 | 0.0018 | 3.09 | 0.0584 | 0.0618 | 0.0582 | 31575 |
| 1729801560 | 0.0582 | -0.0036 | -5.83 | 0.0622 | 0.0622 | 0.0582 | 29755 |
| 1729715160 | 0.0618 | -0.0026 | -4.04 | 0.065 | 0.065 | 0.0618 | 16285 |
| 1729628760 | 0.0644 | 0.0034 | 5.57 | 0.0608 | 0.0682 | 0.0586 | 245070 |
| 1729542360 | 0.061 | 0.0028 | 4.81 | 0.0644 | 0.0644 | 0.0582 | 98562 |
| 1729283160 | 0.0582 | -0.0002 | -0.34 | 0.0586 | 0.0641999 | 0.0582 | 87301 |
| 1729196760 | 0.0584 | -0.006 | -9.32 | 0.0584 | 0.0584 | 0.0584 | 225 |
| 1729110360 | 0.0644 | 0.0034 | 5.57 | 0.061 | 0.0644 | 0.0568 | 32600 |
| 1729023960 | 0.061 | -0.0002 | -0.33 | 0.061 | 0.0644 | 0.0552 | 167257 |
| 1728937620 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0646 | 0.0612 | 80691 |
| 1728678360 | 0.0612 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0612 | 15365 |
| 1728591960 | 0.0612 | -0.004 | -6.13 | 0.0648 | 0.065 | 0.0612 | 62510 |
| 1728505560 | 0.0651999 | 0.0021999 | 3.49 | 0.0634 | 0.0651999 | 0.0612 | 129587 |
| 1728419160 | 0.063 | -0.002 | -3.08 | 0.0612 | 0.0656 | 0.061 | 327265 |
| 1728332760 | 0.065 | 0.0034 | 5.52 | 0.0612 | 0.0698 | 0.0612 | 120900 |
| 1728073560 | 0.0616 | -0.0072 | -10.47 | 0.0685999 | 0.0685999 | 0.0616 | 160500 |
| 1727987220 | 0.0688 | 0.0036001 | 5.52 | 0.0688 | 0.0688 | 0.0684 | 52085 |
| 1727900820 | 0.0651999 | 0 | 0.00 | 0.0688 | 0.0698 | 0.0651999 | 141987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
