ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NuGen Medical Devices Inc

NuGen Medical Devices Inc (79O)

0.0494
-0.0022
(-4.26%)
Closed February 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.008219.90291262140.04120.05220.0411662650.04545129DE
40.00163.347280334730.04780.05220.03379991524500.04328286DE
12-0.0106-17.66666666670.060.0650.03379991726270.04990414DE
26-0.0136-21.58730158730.0630.0850.03379991990350.06153608DE
52-0.0251-33.69127516780.07450.11050.03379992502610.07579443DE
156-0.0526-51.5686274510.1020.1130.03379992730430.07912247DE
260-0.0526-51.5686274510.1020.1130.03379992730430.07912247DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406052200.0463999-0.0036-7.200.04840.04840.045249999
17405188200.050.00449.650.04680.050.046815000
17404324200.0456-0.0006-1.300.0460.05220.0456206489
17401732200.04620.00368.450.04299990.050.0428364260
17400868200.0426-0.0026-5.750.0450.04740.0426119213
17400004200.0452-0.0024-5.040.04120.04760.041126361
17399140200.04760.007619.000.03939990.04780.0368185392
17398276200.040.00082.040.03920.040.039273500
17395684200.03920.00020.510.0390.04120.0364130192
17394820200.039-0.0006-1.520.03939990.03939990.0337999170999
17393956200.0396-0.0014-3.410.040.04080.0362102281
17393092200.041-0.0002-0.490.0410.0410.0412500
17392228200.04120.004612.570.040.04140.0366338199
17389636200.0366-0.005-12.020.0390.0390.0359999100100
17388772200.04160.00040.970.040.04160.03917200
17387908200.04120.0025.100.04299990.04740.0402150000
17387044200.0392-0.0024-5.770.04179990.04280.03987993
17386180200.0416-0.0018-4.150.04520.04880.0402381304
17383588200.0434-0.005-10.330.04880.04880.043414200
17382724200.04840.00327.080.0460.04840.0429999346695
17381860200.0452-0.0036-7.380.04780.04880.045117120
17380996200.04880.005612.960.04320.0490.0432134410
17380132200.0432-0.0068-13.600.04620.04760.0432164500
17377540200.050.00360017.760.04820.050.0422175704
17376676200.0463999-0.005-9.730.04720.05160.0463999124401
17375812200.051400.000.04720.05160.047222980
17374948200.05140.00142.800.04680.05240.04683200
17374084200.05-0.0054-9.750.0520.05580.049552713
17371492200.05540.00081.470.05460.0610.054646054
17370628200.0546-0.0004-0.730.05280.060.0528148810
17369764200.0550.00612.240.04920.05740.0492186390
17368900200.049-0.003-5.770.05120.05580.049202293
17368036200.052-0.0012-2.260.0590.0590.05229042
17365444200.05320.00244.720.05320.05320.05325000
17364580200.05080.00040.790.05680.05680.050883998
17363716200.0504-0.0022-4.180.05320.05660.0504137615
17362852200.05260.00367.350.050.05260.0492131898
17361988200.049-0.003-5.770.04880.0490.046676739
17359396200.0520.00020.390.05180.0520.047266079
17358532200.05180.005812.610.05040.05240.050425926
17355940200.046-0.0016-3.360.050.050.0452367257
17353348200.0476-0.0012-2.460.05240.05240.0476360310
17349892200.0488-0.0032-6.150.05480.0550.0488489314
17347300200.052-0.0012-2.260.0520.0550.05243000
17346436200.05320.0011.920.05440.05780.053535566
17345572200.0522-0.0012-2.250.05660.05660.05254500
17344708200.0534-0.0026-4.640.05940.05940.053415000
17343844200.056-0.002-3.450.05620.05620.0552454198
17341252200.058-0.0012-2.030.0620.0620.057889622
17340388200.05920.00142.420.05160.0620.0509999160999
17339524200.0578-0.0014-2.360.05540.05920.055476150
17338660200.0592-0.0008-1.330.05980.060.058241300
17337796200.0600.000.060.060.058721000
17335204200.060.00081.350.05960.06080.0596166378
17334340200.0592-0.001-1.660.0590.06220.0532505712
17333476200.0602-0.0034-5.350.060.0650.059247442
17332612200.06360.0011.600.06320.06419990.057202062
17331748200.0626-0.0068-9.800.06260.06780.0622246799
17329156200.06940.006410.160.06840.06940.0624317814
17328292200.0630.0035.000.060.06360.0598149588
17327428200.060.00020.330.0570.06220.057549840