ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NuGen Medical Devices Inc

NuGen Medical Devices Inc (79O)

0.0388
-0.0016
(-3.96%)
Closed February 08 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-20.49180327870.04880.04880.03599991301390.04122252DE
4-0.0144-27.06766917290.05320.0610.03599991455000.04766925DE
12-0.033-45.96100278550.07180.07199990.03599992017020.05488572DE
26-0.0292-42.94117647060.0680.0850.03599992002310.0632614DE
52-0.0247-38.89763779530.06350.11050.03599992526050.07681827DE
156-0.0632-61.96078431370.1020.1130.03599992774430.07980984DE
260-0.0632-61.96078431370.1020.1130.03599992774430.07980984DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389636200.0366-0.005-12.020.0390.0390.0359999100100
17388772200.04160.00040.970.040.04160.03917200
17387908200.04120.0025.100.04299990.04740.0402150000
17387044200.0392-0.0024-5.770.04179990.04280.03987993
17386180200.0416-0.0018-4.150.04520.04880.0402381304
17383588200.0434-0.005-10.330.04880.04880.043414200
17382724200.04840.00327.080.0460.04840.0429999346695
17381860200.0452-0.0036-7.380.04780.04880.045117120
17380996200.04880.005612.960.04320.0490.0432134410
17380132200.0432-0.0068-13.600.04620.04760.0432164500
17377540200.050.00360017.760.04820.050.0422175704
17376676200.0463999-0.005-9.730.04720.05160.0463999124401
17375812200.051400.000.04720.05160.047222980
17374948200.05140.00142.800.04680.05240.04683200
17374084200.05-0.0054-9.750.0520.05580.049552713
17371492200.05540.00081.470.05460.0610.054646054
17370628200.0546-0.0004-0.730.05280.060.0528148810
17369764200.0550.00612.240.04920.05740.0492186390
17368900200.049-0.003-5.770.05120.05580.049202293
17368036200.052-0.0012-2.260.0590.0590.05229042
17365444200.05320.00244.720.05320.05320.05325000
17364580200.05080.00040.790.05680.05680.050883998
17363716200.0504-0.0022-4.180.05320.05660.0504137615
17362852200.05260.00367.350.050.05260.0492131898
17361988200.049-0.003-5.770.04880.0490.046676739
17359396200.0520.00020.390.05180.0520.047266079
17358532200.05180.005812.610.05040.05240.050425926
17355940200.046-0.0016-3.360.050.050.0452367257
17353348200.0476-0.0012-2.460.05240.05240.0476360310
17349892200.0488-0.0032-6.150.05480.0550.0488489314
17347300200.052-0.0012-2.260.0520.0550.05243000
17346436200.05320.0011.920.05440.05780.053535566
17345572200.0522-0.0012-2.250.05660.05660.05254500
17344708200.0534-0.0026-4.640.05940.05940.053415000
17343844200.056-0.002-3.450.05620.05620.0552454198
17341252200.058-0.0012-2.030.0620.0620.057889622
17340388200.05920.00142.420.05160.0620.0509999160999
17339524200.0578-0.0014-2.360.05540.05920.055476150
17338660200.0592-0.0008-1.330.05980.060.058241300
17337796200.0600.000.060.060.058721000
17335204200.060.00081.350.05960.06080.0596166378
17334340200.0592-0.001-1.660.0590.06220.0532505712
17333476200.0602-0.0034-5.350.060.0650.059247442
17332612200.06360.0011.600.06320.06419990.057202062
17331748200.0626-0.0068-9.800.06260.06780.0622246799
17329156200.06940.006410.160.06840.06940.0624317814
17328292200.0630.0035.000.060.06360.0598149588
17327428200.060.00020.330.0570.06220.057549840
17326564200.059800.000.06240.06240.05959200
17325700200.05980.00325.650.06320.070.0598995936
17323108200.0566-0.003-5.030.060.0620.055234162
17322244200.05960.00040.680.05920.0630.057106010
17321380200.0592-0.0016-2.630.06279990.06279990.0592100500
17320516200.0608-0.0004-0.650.06279990.0640.058295496
17319652200.0612-0.0032-4.970.0650.06519990.0612176500
17317059600.0644-0.0056-8.000.07180.07199990.0636299692
17316195600.070.0069.380.0640.07340.0606552213
17315331600.0640.00427.020.060.0640.057467515
17314468200.0598-0.0036-5.680.05940.0640.0592207700
17313604200.06340.00325.320.06040.06340.0596241888
17311012200.0602-0.0038-5.940.06020.06380.060272333

Your Recent History

Delayed Upgrade Clock