We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 63500 |
| 1719520020 | 0.07 | 0.0028 | 4.17 | 0.0674 | 0.0714 | 0.0661999 | 112330 |
| 1719433620 | 0.0672 | -0.003 | -4.27 | 0.07 | 0.077 | 0.0672 | 105400 |
| 1719347160 | 0.0702 | -0.006 | -7.87 | 0.08 | 0.08 | 0.0702 | 151000 |
| 1719260820 | 0.0762 | 0.006 | 8.55 | 0.08 | 0.0906 | 0.07 | 2543581 |
| 1719001620 | 0.0702 | 0.0054 | 8.33 | 0.064 | 0.0702 | 0.0627999 | 121000 |
| 1718915160 | 0.0648 | 0.0022 | 3.51 | 0.065 | 0.0661999 | 0.0582 | 180050 |
| 1718828820 | 0.0626 | 0.0038 | 6.46 | 0.0586 | 0.0626 | 0.0532 | 62970 |
| 1718742360 | 0.0588 | 0.0012 | 2.08 | 0.055 | 0.0588 | 0.053 | 318850 |
| 1718656020 | 0.0576 | 0.0014 | 2.49 | 0.0512 | 0.0578 | 0.0512 | 34600 |
| 1718396820 | 0.0562 | 0.0012 | 2.18 | 0.055 | 0.0586 | 0.055 | 55733 |
| 1718310420 | 0.055 | -0.004 | -6.78 | 0.059 | 0.0604 | 0.05 | 157513 |
| 1718224020 | 0.059 | 0.0014 | 2.43 | 0.0606 | 0.0606 | 0.0538 | 40869 |
| 1718137620 | 0.0576 | 0.0018 | 3.23 | 0.059 | 0.0638 | 0.0522 | 401141 |
| 1718051220 | 0.0558 | -0.0068 | -10.86 | 0.057 | 0.057 | 0.0558 | 103722 |
| 1717792020 | 0.0626 | 0.0074 | 13.41 | 0.0552 | 0.0626 | 0.0552 | 199927 |
| 1717705620 | 0.0552 | -0.0046 | -7.69 | 0.06 | 0.06 | 0.0552 | 37501 |
| 1717619220 | 0.0598 | 0.002 | 3.46 | 0.058 | 0.0598 | 0.0556 | 298199 |
| 1717532820 | 0.0578 | 0.0028 | 5.09 | 0.0572 | 0.0646 | 0.0554 | 135800 |
| 1717446420 | 0.055 | -0.0118 | -17.66 | 0.0612 | 0.0674 | 0.055 | 167056 |
| 1717187220 | 0.0668 | 0.0064 | 10.60 | 0.0608 | 0.067 | 0.058 | 242472 |
| 1717100820 | 0.0604 | -0.0026 | -4.13 | 0.0622 | 0.065 | 0.0604 | 75700 |
| 1717014420 | 0.063 | 0.0008 | 1.29 | 0.0622 | 0.0692 | 0.0622 | 143760 |
| 1716928020 | 0.0622 | -0.0076 | -10.89 | 0.0632 | 0.0678 | 0.058 | 662741 |
| 1716841560 | 0.0698 | 0.0042 | 6.40 | 0.0656 | 0.0698 | 0.0656 | 37902 |
| 1716582420 | 0.0656 | -0.0038 | -5.48 | 0.0692 | 0.0692 | 0.0641999 | 13290 |
| 1716496020 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0622 | 85703 |
| 1716409620 | 0.0694 | 0 | 0.00 | 0.067 | 0.0694 | 0.067 | 52938 |
| 1716323160 | 0.0694 | -0.0004 | -0.57 | 0.0724 | 0.0724 | 0.0694 | 11000 |
| 1716236760 | 0.0698 | 0.004 | 6.08 | 0.0658 | 0.0726 | 0.0624 | 106834 |
| 1715977620 | 0.0658 | -0.0008 | -1.20 | 0.0658 | 0.073 | 0.0658 | 45000 |
| 1715891220 | 0.0666 | -0.0024 | -3.48 | 0.0719999 | 0.0719999 | 0.0648 | 373000 |
| 1715804820 | 0.069 | 0.0014001 | 2.07 | 0.0692 | 0.0722 | 0.0651999 | 217999 |
| 1715718420 | 0.0675999 | -0.0014 | -2.03 | 0.0675999 | 0.0675999 | 0.0675999 | 1950 |
| 1715631960 | 0.069 | -0.0078 | -10.16 | 0.0766 | 0.0766 | 0.068 | 63745 |
| 1715372820 | 0.0767999 | 0.0095999 | 14.29 | 0.068 | 0.0767999 | 0.068 | 17770 |
| 1715286420 | 0.0672 | -0.002 | -2.89 | 0.0695999 | 0.0718 | 0.0672 | 24350 |
| 1715200020 | 0.0692 | -0.0032 | -4.42 | 0.0692 | 0.0692 | 0.0692 | 500 |
| 1715113620 | 0.0724 | -0.0054 | -6.94 | 0.0726 | 0.0777999 | 0.0672 | 163376 |
| 1715027220 | 0.0777999 | 0.0117999 | 17.88 | 0.0734 | 0.0777999 | 0.066 | 60619 |
| 1714768020 | 0.066 | -0.003 | -4.35 | 0.07 | 0.074 | 0.066 | 110600 |
| 1714681560 | 0.069 | -0.0046 | -6.25 | 0.0684 | 0.0736 | 0.0684 | 341206 |
| 1714508820 | 0.0736 | -0.0018 | -2.39 | 0.0774 | 0.0774 | 0.0661999 | 120500 |
| 1714422420 | 0.0753999 | -0.0016 | -2.08 | 0.0774 | 0.0774 | 0.0753999 | 23000 |
| 1714163220 | 0.077 | 0 | 0.00 | 0.077 | 0.0806 | 0.077 | 40039 |
| 1714076820 | 0.077 | 0.0014 | 1.85 | 0.0808 | 0.0808 | 0.077 | 51550 |
| 1713990420 | 0.0756 | -0.0044 | -5.50 | 0.076 | 0.076 | 0.0753999 | 67779 |
| 1713903960 | 0.08 | -0.0002 | -0.25 | 0.0811999 | 0.0811999 | 0.08 | 89774 |
| 1713817560 | 0.0801999 | -0.0006 | -0.74 | 0.081 | 0.081 | 0.08 | 225377 |
| 1713558420 | 0.0808 | -0.0006 | -0.74 | 0.0878 | 0.0878 | 0.0808 | 40100 |
| 1713472020 | 0.0814 | 0.0002001 | 0.25 | 0.0811999 | 0.0878 | 0.0811999 | 104002 |
| 1713385620 | 0.0811999 | -0.0036 | -4.25 | 0.0804 | 0.0848 | 0.0804 | 47560 |
| 1713299220 | 0.0848 | -0.0016 | -1.85 | 0.0801999 | 0.0848 | 0.0801999 | 83540 |
| 1713212820 | 0.0864 | -0.0052 | -5.68 | 0.0801999 | 0.0908 | 0.0801999 | 84000 |
| 1712953620 | 0.0916 | 0.0116 | 14.50 | 0.0794 | 0.0918 | 0.0794 | 104389 |
| 1712867220 | 0.08 | -0.012 | -13.04 | 0.085 | 0.085 | 0.0792 | 532434 |
| 1712780760 | 0.092 | 0.0084001 | 10.05 | 0.0796 | 0.092 | 0.0762 | 372755 |
| 1712694360 | 0.0835999 | 0.0073999 | 9.71 | 0.0835999 | 0.0835999 | 0.0835999 | 5000 |
| 1712607960 | 0.0762 | -0.0002 | -0.26 | 0.0772 | 0.08 | 0.0762 | 15800 |
| 1712348820 | 0.0764 | -0.0056 | -6.83 | 0.08 | 0.0838 | 0.0764 | 31548 |
| 1712262360 | 0.082 | 0 | 0.00 | 0.0808 | 0.0848 | 0.0808 | 97632 |
| 1712175960 | 0.082 | 0.0058 | 7.61 | 0.0764 | 0.082 | 0.0762 | 87005 |
| 1712089560 | 0.0762 | -0.0048 | -5.93 | 0.0772 | 0.0834 | 0.0762 | 74512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
