S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ASML Holding NV (ASML)
ASML Holding NV (ASML) Options

ASML ASML Holding NV

888.83

26.20 (3.04%)

Jul 26 2024 - Closed

Delayed by 15 minutes

ASML Aug 2 2024 910 Call

View Full ASML Chain

9.50 2.57 (37.09%)

Bid	6.90	Volume	124	Exp. Date	Aug 02 2024
Offer	12.10	Open Interest	22	Day's Range	7.85 - 13.60
Open	10.60	Prev Close	6.93	Last Trade	7/26/2024 14:44

ASML Option Chain - Aug 02 2024

ASML Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
875.00	25.30	29.10	27.80	54.44 %	22	16
880.00	22.30	25.50	20.21	30.81 %	12	24
882.50	20.90	22.80	20.00	14.88 %	16	8
885.00	19.90	20.90	18.03	7.71 %	305	78
887.50	18.60	19.60	18.30	8.93 %	25	9
890.00	17.30	18.20	16.81	52.82 %	43	27
892.50	14.20	19.40	18.80	41.35 %	4	1
895.00	14.40	16.40	13.90	14.88 %	58	138
897.50	12.00	16.80	13.00	18.61 %	21	14
900.00	10.90	13.40	13.40	65.43 %	50	170

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
875.00	12.20	15.60	13.45	-50.39 %	125	90
880.00	13.90	17.00	17.14	-35.49 %	18	95
882.50	12.90	19.30	14.50	0.00 %	4	0
885.00	17.00	17.70	18.70	-36.61 %	45	38
887.50	18.00	18.90	18.40	-42.32 %	48	2
890.00	19.40	20.20	19.91	-28.79 %	62	68
892.50	19.20	23.60	19.45	0.00 %	7	0
895.00	20.40	25.00	24.81	-37.91 %	29	198
897.50	22.70	25.00	24.70	0.00 %	10	0
900.00	22.10	28.40	25.97	-25.69 %	60	100

BlackRock Institutional ...

Anheuser Busch InBev SA NV

Syntropy [NOIA Token]

BNP Paribas Issuance

Nomura Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions