Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASML Holding NV | ASML | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 18.66 | 2.19% | 871.50 | 17:51:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 875.68 | 862.35 | 878.00 | 870.28 | 852.84 |
ASML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 870.28 | 17.44 | 2.04% | 875.68 | 878.00 | 862.35 | 876,700 |
| May 01 2024 | 852.84 | -19.63 | -2.25% | 871.11 | 880.59 | 849.14 | 1,457,666 |
| Apr 30 2024 | 872.47 | -37.30 | -4.10% | 896.10 | 907.18 | 871.42 | 1,092,706 |
| Apr 29 2024 | 909.77 | -9.20 | -1.00% | 911.85 | 913.25 | 901.08 | 650,513 |
| Apr 26 2024 | 918.97 | 16.46 | 1.82% | 912.27 | 926.39 | 911.55 | 864,213 |
| Apr 25 2024 | 902.51 | 10.19 | 1.14% | 875.32 | 911.06 | 871.00 | 1,114,422 |
| Apr 24 2024 | 892.32 | -9.25 | -1.03% | 913.05 | 915.00 | 881.97 | 860,228 |
| Apr 23 2024 | 901.57 | 29.52 | 3.39% | 879.00 | 908.06 | 875.00 | 990,820 |
| Apr 22 2024 | 872.05 | 12.51 | 1.46% | 870.00 | 880.00 | 862.46 | 1,143,199 |
| Apr 19 2024 | 859.54 | -29.49 | -3.32% | 888.20 | 896.205 | 855.585 | 2,510,945 |
| Apr 18 2024 | 889.03 | -18.58 | -2.05% | 901.11 | 903.60 | 886.40 | 1,653,330 |
| Apr 17 2024 | 907.61 | -69.31 | -7.09% | 943.30 | 942.83 | 895.8401 | 3,775,248 |
| Apr 16 2024 | 976.92 | 22.10 | 2.31% | 958.30 | 978.6093 | 957.20 | 1,515,147 |
| Apr 15 2024 | 954.82 | -7.02 | -0.73% | 985.42 | 988.54 | 951.10 | 1,075,989 |
| Apr 12 2024 | 961.84 | -30.34 | -3.06% | 969.23 | 972.15 | 956.495 | 1,030,282 |
| Apr 11 2024 | 992.18 | 17.57 | 1.80% | 981.55 | 992.19 | 963.33 | 964,434 |
| Apr 10 2024 | 974.61 | -15.22 | -1.54% | 962.81 | 983.48 | 962.81 | 722,650 |
| Apr 09 2024 | 989.83 | 7.12 | 0.72% | 993.74 | 1,000.20 | 969.3598 | 718,179 |
| Apr 08 2024 | 982.71 | 3.16 | 0.32% | 989.85 | 996.20 | 980.13 | 928,388 |
| Apr 05 2024 | 979.55 | 26.14 | 2.74% | 975.44 | 986.60 | 966.915 | 878,137 |
| Apr 04 2024 | 953.41 | -26.86 | -2.74% | 991.99 | 996.80 | 953.39 | 1,269,415 |
| Apr 03 2024 | 980.27 | 13.56 | 1.40% | 965.88 | 986.47 | 962.095 | 891,281 |
