We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.10 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.90 | Open Interest | 56 | Day's Range | 28.00 - 31.11 |
| Open | 31.11 | Prev Close | 27.02 | Last Trade | 2/21/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 9.50 | 16.20 | 11.40 | -38.31 % | 2 | 161 |
| 727.50 | 5.60 | 11.70 | 17.50 | 0.00 % | 0 | 1 |
| 730.00 | 4.70 | 9.70 | 7.12 | -50.04 % | 70 | 516 |
| 732.50 | 0.50 | 8.90 | 1.75 | -85.54 % | 30 | 4 |
| 735.00 | 0.25 | 2.95 | 2.50 | -76.70 % | 162 | 136 |
| 737.50 | 0.20 | 4.90 | 0.70 | -92.86 % | 74 | 111 |
| 740.00 | 0.05 | 0.20 | 0.10 | -98.41 % | 943 | 415 |
| 742.50 | 0.05 | 1.30 | 0.05 | -99.13 % | 142 | 157 |
| 745.00 | 0.05 | 0.10 | 0.20 | -95.13 % | 625 | 119 |
| 747.50 | 0.05 | 0.45 | 0.10 | -96.92 % | 109 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 0.05 | 0.70 | 0.05 | -90.91 % | 235 | 426 |
| 727.50 | 0.05 | 0.60 | 0.16 | -87.88 % | 17 | 70 |
| 730.00 | 0.05 | 0.30 | 0.10 | -91.67 % | 353 | 506 |
| 732.50 | 0.10 | 0.30 | 0.35 | -75.52 % | 168 | 75 |
| 735.00 | 0.25 | 0.60 | 0.25 | -87.18 % | 236 | 224 |
| 737.50 | 0.45 | 4.50 | 0.95 | -68.12 % | 156 | 118 |
| 740.00 | 1.50 | 5.70 | 3.42 | -7.57 % | 359 | 470 |
| 742.50 | 4.30 | 9.60 | 7.70 | 75.40 % | 28 | 167 |
| 745.00 | 7.50 | 10.30 | 8.48 | 35.90 % | 54 | 270 |
| 747.50 | 8.20 | 12.90 | 13.83 | 81.97 % | 4 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
