We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.80 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 34.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 17.40 | 19.80 | 31.26 | 0.00 % | 0 | 46 |
| 722.50 | 18.90 | 20.60 | 17.30 | -35.93 % | 13 | 4 |
| 725.00 | 15.50 | 16.30 | 15.80 | -38.16 % | 22 | 59 |
| 727.50 | 14.10 | 14.80 | 18.25 | 0.00 % | 0 | 12 |
| 730.00 | 12.80 | 13.40 | 24.04 | 0.00 % | 0 | 84 |
| 732.50 | 13.30 | 14.10 | 11.72 | -35.14 % | 3 | 7 |
| 735.00 | 12.10 | 12.80 | 11.30 | -20.98 % | 22 | 54 |
| 737.50 | 9.30 | 9.90 | 10.20 | -20.31 % | 12 | 18 |
| 740.00 | 9.80 | 10.30 | 10.00 | -9.09 % | 831 | 137 |
| 742.50 | 8.80 | 9.50 | 8.80 | -22.12 % | 20 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 7.60 | 8.30 | 7.70 | 20.31 % | 1 | 144 |
| 722.50 | 8.20 | 8.80 | 9.80 | 172.22 % | 31 | 40 |
| 725.00 | 9.50 | 10.30 | 10.40 | 28.40 % | 20 | 153 |
| 727.50 | 10.10 | 10.90 | 11.54 | 57.87 % | 5 | 29 |
| 730.00 | 11.80 | 12.60 | 8.14 | 0.00 % | 0 | 183 |
| 732.50 | 13.00 | 13.90 | 7.00 | 0.00 % | 0 | 41 |
| 735.00 | 14.40 | 15.20 | 12.16 | 0.00 % | 0 | 116 |
| 737.50 | 15.70 | 16.60 | 15.98 | 19.25 % | 11 | 43 |
| 740.00 | 17.10 | 18.20 | 18.03 | 39.88 % | 12 | 340 |
| 742.50 | 18.50 | 20.10 | 13.69 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
