We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.68 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 39.68 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 31.26 | 31.26 | 31.26 | 0.00 % | 0 | 46 |
| 722.50 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 4 |
| 725.00 | 25.55 | 25.55 | 25.55 | 0.00 % | 0 | 59 |
| 727.50 | 16.90 | 18.30 | 18.25 | 0.00 % | 0 | 12 |
| 730.00 | 24.04 | 24.04 | 24.04 | 0.00 % | 0 | 84 |
| 732.50 | 14.00 | 15.90 | 18.07 | -20.19 % | 2 | 7 |
| 735.00 | 12.90 | 13.90 | 14.30 | 0.70 % | 23 | 40 |
| 737.50 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 18 |
| 740.00 | 10.50 | 11.20 | 11.00 | -16.60 % | 109 | 113 |
| 742.50 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 144 |
| 722.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 40 |
| 725.00 | 7.70 | 8.40 | 8.10 | -7.95 % | 48 | 133 |
| 727.50 | 8.60 | 9.20 | 7.31 | -20.54 % | 10 | 31 |
| 730.00 | 8.14 | 8.14 | 8.14 | 0.00 % | 0 | 183 |
| 732.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 41 |
| 735.00 | 9.60 | 12.40 | 12.16 | -3.49 % | 40 | 113 |
| 737.50 | 12.90 | 13.90 | 13.40 | -10.13 % | 17 | 40 |
| 740.00 | 12.89 | 12.89 | 12.89 | 0.00 % | 0 | 340 |
| 742.50 | 13.69 | 13.69 | 13.69 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
