We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 17.50 | 21.00 | 16.50 | -35.42 % | 25 | 59 |
| 727.50 | 14.10 | 14.80 | 18.25 | 0.00 % | 0 | 12 |
| 730.00 | 14.40 | 17.90 | 13.50 | -43.84 % | 51 | 84 |
| 732.50 | 12.80 | 16.40 | 11.72 | -35.14 % | 3 | 7 |
| 735.00 | 10.40 | 11.00 | 14.30 | 0.00 % | 0 | 54 |
| 737.50 | 9.30 | 9.90 | 10.20 | -20.31 % | 12 | 18 |
| 740.00 | 8.30 | 8.80 | 9.00 | -18.18 % | 280 | 137 |
| 742.50 | 7.40 | 7.90 | 11.30 | 0.00 % | 0 | 52 |
| 745.00 | 8.60 | 10.10 | 9.45 | -35.71 % | 41 | 91 |
| 747.50 | 5.70 | 6.30 | 6.10 | -26.86 % | 1 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 7.70 | 10.20 | 11.60 | 43.21 % | 13 | 153 |
| 727.50 | 10.60 | 11.40 | 7.31 | 0.00 % | 0 | 29 |
| 730.00 | 9.60 | 12.40 | 12.34 | 51.60 % | 32 | 183 |
| 732.50 | 10.50 | 13.00 | 15.40 | 120.00 % | 17 | 41 |
| 735.00 | 14.40 | 15.20 | 12.16 | 0.00 % | 0 | 116 |
| 737.50 | 15.70 | 16.60 | 15.98 | 19.25 % | 11 | 43 |
| 740.00 | 13.60 | 18.30 | 18.20 | 41.19 % | 44 | 340 |
| 742.50 | 18.50 | 20.10 | 13.69 | 0.00 % | 0 | 71 |
| 745.00 | 20.40 | 21.40 | 20.73 | 33.48 % | 10 | 233 |
| 747.50 | 17.80 | 21.80 | 24.59 | 73.17 % | 11 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
