We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.85 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.30 | 0.95 | 0.63 | 0.00 % | 0 | 1,195 |
| 9.00 | 0.53 | 0.30 | 0.53 | 0.00 % | 0 | 68 |
| 10.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 4,947 |
| 11.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 5,101 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 169 |
| 13.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 3,000 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1 |
| 8.00 | 0.25 | 0.60 | 0.25 | -28.57 % | 3 | 45 |
| 9.00 | 0.75 | 0.95 | 0.80 | 166.67 % | 6 | 113 |
| 10.00 | 0.60 | 3.20 | 1.80 | 0.00 % | 0 | 75 |
| 11.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 0 |
| 12.00 | 3.30 | 5.30 | 2.91 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
