We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 169 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 6.20 | 6.80 | 0.00 % | 0 | 0 |
| 4.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.65 | 1.50 | 0.90 | 42.86 % | 10 | 1,195 |
| 9.00 | 0.10 | 0.90 | 0.25 | -52.83 % | 20 | 68 |
| 10.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 4,947 |
| 11.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 5,101 |
| 12.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1 |
| 8.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 42 |
| 9.00 | 0.65 | 0.85 | 0.80 | 0.00 % | 0 | 107 |
| 10.00 | 1.25 | 2.25 | 1.80 | 0.00 % | 0 | 75 |
| 11.00 | 1.20 | 3.40 | 2.80 | 0.00 % | 0 | 0 |
| 12.00 | 3.20 | 3.90 | 2.91 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
