We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.20 | 6.70 | 2.97 | 0.00 % | 0 | 2 |
| 8.00 | 3.20 | 5.70 | 2.94 | 0.00 % | 0 | 20 |
| 9.00 | 2.25 | 4.70 | 3.40 | 0.00 % | 0 | 4 |
| 10.00 | 1.25 | 2.85 | 2.35 | 0.00 % | 0 | 37 |
| 11.00 | 0.60 | 2.45 | 1.25 | -1.57 % | 26 | 71 |
| 12.00 | 0.25 | 0.45 | 0.38 | -13.64 % | 8 | 198 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 154 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| 15.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 764 |
| 8.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 1,200 |
| 9.00 | 0.32 | 0.65 | 0.32 | 0.00 % | 0 | 15 |
| 10.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 2,510 |
| 11.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 24 |
| 12.00 | 0.35 | 0.15 | 0.06 | -82.86 % | 3 | 107 |
| 13.00 | 0.30 | 0.95 | 0.85 | 54.55 % | 2 | 2 |
| 14.00 | 0.80 | 2.75 | 2.30 | 0.00 % | 0 | 1 |
| 15.00 | 2.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.65 | 4.80 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
