We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.39 | 3.60 | 3.14 | 0.00 % | 0 | 0 |
| 72.00 | 2.38 | 2.69 | 5.74 | 0.00 % | 0 | 52 |
| 73.00 | 1.60 | 1.78 | 2.20 | -53.88 % | 7 | 10 |
| 74.00 | 0.78 | 1.15 | 3.52 | 0.00 % | 0 | 20 |
| 75.00 | 0.31 | 1.99 | 0.74 | -48.25 % | 3 | 133 |
| 76.00 | 0.18 | 1.39 | 0.39 | -68.55 % | 23 | 136 |
| 77.00 | 0.01 | 0.89 | 0.11 | -78.43 % | 33 | 199 |
| 78.00 | 0.02 | 0.50 | 0.03 | -86.36 % | 11 | 294 |
| 79.00 | 0.01 | 0.26 | 0.01 | -87.50 % | 7 | 137 |
| 80.00 | 0.02 | 0.60 | 0.02 | 0.00 % | 0 | 8,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 1.47 | 2.90 | 0.00 % | 0 | 2 |
| 72.00 | 0.11 | 1.53 | 0.13 | 116.67 % | 3 | 36 |
| 73.00 | 0.14 | 0.59 | 0.19 | 5.56 % | 25 | 75 |
| 74.00 | 0.45 | 0.98 | 0.49 | 75.00 % | 10 | 49 |
| 75.00 | 0.99 | 1.34 | 1.12 | 239.39 % | 8 | 46 |
| 76.00 | 1.71 | 2.06 | 0.75 | 0.00 % | 0 | 93 |
| 77.00 | 1.49 | 3.00 | 2.61 | 163.64 % | 1 | 59 |
| 78.00 | 1.77 | 3.95 | 3.30 | 288.24 % | 1 | 2 |
| 79.00 | 2.79 | 5.80 | 1.55 | 0.00 % | 0 | 36 |
| 80.00 | 5.65 | 6.70 | 2.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
