ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AZN AstraZeneca PLC

65.04
0.77 (1.20%)
After Hours
Last Updated: 15:04:25
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AstraZeneca PLC AZN NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.77 1.20% 65.04 15:04:25
Open Price Low Price High Price Close Price Previous Close
66.05 64.58 66.07 65.05 64.27
more quote information »

AZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2024 64.27 1.43 2.28% 63.84 64.525 63.60 7,647,885
Feb 15 2024 62.84 1.18 1.91% 61.77 62.86 61.77 7,639,012
Feb 14 2024 61.66 0.63 1.03% 61.20 61.77 61.06 12,203,429
Feb 13 2024 61.03 -0.38 -0.62% 61.24 61.70 60.76 8,271,362
Feb 12 2024 61.41 -0.85 -1.37% 61.17 61.44 60.47 12,065,042
Feb 09 2024 62.26 -1.26 -1.98% 62.71 63.37 62.08 13,788,450
Feb 08 2024 63.52 -3.03 -4.55% 62.02 63.895 61.7008 29,210,720
Feb 07 2024 66.55 -0.49 -0.73% 66.77 66.90 66.49 6,581,003
Feb 06 2024 67.04 1.90 2.92% 65.85 67.085 65.58 5,566,654
Feb 05 2024 65.14 -0.50 -0.76% 65.14 65.64 65.02 10,849,437
Feb 02 2024 65.64 -1.21 -1.81% 65.97 66.095 65.585 6,745,226
Feb 01 2024 66.85 0.21 0.32% 66.22 66.935 66.00 4,472,273
Jan 31 2024 66.64 -0.56 -0.83% 67.74 67.83 66.545 4,572,247
Jan 30 2024 67.20 0.01 0.01% 67.35 67.36 66.94 4,648,797
Jan 29 2024 67.19 0.09 0.13% 67.26 67.31 66.93 4,944,527
Jan 26 2024 67.10 0.08 0.12% 67.75 67.81 66.97 5,021,715
Jan 25 2024 67.02 0.42 0.63% 66.53 67.02 66.34 4,490,894
Jan 24 2024 66.60 -0.15 -0.22% 66.73 66.925 66.37 5,684,605
Jan 23 2024 66.75 -0.39 -0.58% 66.29 66.82 65.92 4,983,937
Jan 22 2024 67.14 0.60 0.90% 67.74 67.835 66.69 10,160,353
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com