S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Balchem Corporation (BCPC)
Balchem Corporation (BCPC) Options

BCPC Balchem Corporation

181.71

-0.98 (-0.54%)

Last Updated: 12:24:37

Delayed by 15 minutes

BCPC Dec 20 2024 195 Call

View Full BCPC Chain

0.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BCPC Option Chain - Dec 20 2024

BCPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	25.00	29.80	0.00	0.00 %	0	0
160.00	20.20	25.00	0.00	0.00 %	0	0
165.00	15.50	20.00	0.00	0.00 %	0	0
170.00	10.60	15.40	0.00	0.00 %	0	0
175.00	6.60	11.00	0.00	0.00 %	0	0
180.00	2.55	7.40	0.00	0.00 %	0	0
185.00	0.05	4.90	0.00	0.00 %	0	0
190.00	0.05	4.80	0.00	0.00 %	0	0
195.00	0.05	4.80	0.00	0.00 %	0	0
200.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	1.65	4.80	1.65	0.00 %	0	1
160.00	0.00	4.80	0.00	0.00 %	0	0
165.00	1.45	4.80	1.45	0.00 %	0	1
170.00	0.05	4.80	0.00	0.00 %	0	0
175.00	0.00	4.80	0.00	0.00 %	0	0
180.00	0.10	4.90	0.00	0.00 %	0	0
185.00	2.65	7.50	0.00	0.00 %	0	0
190.00	6.50	10.90	9.90	0.00 %	0	1
195.00	11.00	15.40	0.00	0.00 %	0	0
200.00	16.00	20.40	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions