We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 201 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 2,243 | Day's Range | 0.30 - 0.35 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 3/05/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.70 | 4.50 | 4.20 | 0.00 % | 0 | 10 |
| 5.00 | 2.60 | 3.50 | 4.18 | 0.00 % | 0 | 12 |
| 6.00 | 1.90 | 2.45 | 2.04 | -14.64 % | 2 | 7 |
| 7.00 | 1.05 | 1.25 | 1.05 | -24.46 % | 20 | 436 |
| 8.00 | 0.30 | 0.45 | 0.35 | -30.00 % | 201 | 2,243 |
| 9.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 26 | 1,124 |
| 10.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 4 | 2,307 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,399 |
| 12.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 186 |
| 8.00 | 0.25 | 0.75 | 0.37 | 23.33 % | 2 | 432 |
| 9.00 | 0.95 | 1.05 | 1.30 | 0.00 % | 0 | 1,152 |
| 10.00 | 1.90 | 2.20 | 1.90 | 0.00 % | 0 | 279 |
| 11.00 | 2.50 | 4.10 | 1.60 | 0.00 % | 0 | 2 |
| 12.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
