ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLFS BioLife Solutions Inc

21.43
0.93 (4.54%)
Jun 28 2024 - Closed
Delayed by 15 minutes

BLFS Jul 19 2024 15 Call

7.30 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date Jul 19 2024
Offer 8.70 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.30 Last Trade - -

BLFS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.7013.700.000.00 %00
12.508.0011.207.120.00 %00
15.005.308.707.300.00 %027
17.503.206.205.720.00 %027
20.001.453.501.400.00 %080
22.500.350.800.68-29.90 %459
25.000.050.950.050.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.224.800.220.00 %08
12.500.354.800.350.00 %09
15.001.203.001.200.00 %04
17.502.200.852.200.00 %03
20.000.151.951.150.00 %02
22.500.102.751.350.00 %01
25.001.454.600.000.00 %00

Your Recent History

Delayed Upgrade Clock