BMEA Apr 17 2025 4.5 Put | BMEA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

BMEA Apr 17 2025 4.5 Put

View Full BMEA Chain

1.30 0.00 (0.00%)

Bid	1.95	Volume	0	Exp. Date	Apr 17 2025
Offer	2.85	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.30	Last Trade	- -

BMEA Option Chain - Apr 17 2025

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.00	3.90	0.00	0.00 %	0	0
1.00	0.10	3.50	0.00	0.00 %	0	0
1.50	0.15	3.20	0.99	0.00 %	0	2
2.00	0.25	0.50	0.25	-16.67 %	70	20
2.50	0.10	0.15	0.20	33.33 %	1	169
3.00	0.10	0.25	0.05	-50.00 %	9	250
3.50	0.03	0.20	0.04	33.33 %	12	148
4.00	0.04	0.80	0.05	25.00 %	7	29

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	2.60	0.00	0.00 %	0	0
1.00	0.00	0.45	0.00	0.00 %	0	0
1.50	0.00	0.15	0.00	0.00 %	0	0
2.00	0.05	0.30	0.00	0.00 %	0	0
2.50	0.45	0.60	0.55	0.00 %	4	927
3.00	0.75	1.05	1.25	177.78 %	5	18
3.50	1.55	1.80	1.20	0.00 %	0	105
4.00	1.45	2.40	2.11	0.00 %	0	31

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions