Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.90	4.50	0.00	4.20	0.00	0.00 %	0	0	-
5.00	2.35	2.60	2.55	2.475	0.12	4.94 %	10	2	11/21/2024
7.50	1.45	1.60	1.46	1.525	0.01	0.69 %	4	288	11/21/2024
10.00	0.95	1.10	1.05	1.025	0.03	2.94 %	32	410	11/21/2024
12.50	0.80	0.90	0.80	0.85	0.00	0.00 %	0	1,325	-
15.00	0.65	0.75	0.64	0.70	-0.01	-1.54 %	32	8,903	11/21/2024
17.50	0.35	0.65	0.45	0.50	0.00	0.00 %	0	139	-
20.00	0.05	0.65	0.27	0.35	0.00	0.00 %	0	208	-
22.50	0.30	0.85	0.30	0.575	0.00	0.00 %	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.20	0.25	0.22	0.225	-0.03	-12.00 %	21	449	11/21/2024
5.00	1.00	1.05	1.00	1.025	-0.10	-9.09 %	199	1,010	11/21/2024
7.50	2.50	2.75	2.55	2.625	-0.20	-7.27 %	1	184	11/21/2024
10.00	4.50	4.90	4.70	4.70	0.00	0.00 %	0	4,115	-
12.50	6.70	7.00	6.00	6.85	0.00	0.00 %	0	2,027	-
15.00	8.80	9.50	0.00	9.15	0.00	0.00 %	0	0	-
17.50	11.20	12.70	7.00	11.95	0.00	0.00 %	0	10	-
20.00	12.20	15.60	0.00	13.90	0.00	0.00 %	0	0	-
22.50	14.60	18.00	0.00	16.30	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.47M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.67M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	256.25M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.43M

Hot Features

Biomea Fusion Inc (BMEA) Options