We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 4.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 1.30 | 5.90 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.70 | 5.40 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.30 | 5.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 1.55 | 2.40 | 1.75 | 1.975 | 0.00 | 0.00 % | 0 | 8 | - |
| 3.00 | 1.10 | 1.90 | 1.28 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.50 | 0.70 | 1.20 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 18 | - |
| 4.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.05 | -6.67 % | 22 | 197 | 1/24/2025 |
| 4.50 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 528 | - |
| 5.00 | 0.20 | 0.50 | 0.20 | 0.35 | -0.03 | -13.04 % | 129 | 577 | 1/24/2025 |
| 5.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
| 7.50 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 320 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 3.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 3.50 | 0.10 | 0.20 | 0.27 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 4.00 | 0.20 | 0.30 | 0.47 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 4.50 | 0.40 | 0.55 | 0.57 | 0.475 | 0.00 | 0.00 % | 0 | 141 | - |
| 5.00 | 0.70 | 0.90 | 0.95 | 0.80 | 0.00 | 0.00 % | 0 | 303 | - |
| 5.50 | 0.80 | 1.70 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.60 | 3.50 | 3.70 | 3.05 | 0.00 | 0.00 % | 0 | 25 | - |
Monksdream
5 months ago
Zraced1
8 months ago
giveit2me
1 year ago
Invest-in-America
2 years ago
Invest-in-America
2 years ago
TheFinalCD
2 years ago
Invest-in-America
2 years ago
Bbradley8
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
