Biomea Fusion BMEA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

Biomea Fusion Inc (BMEA)

2.805

-0.035

( -1.23% )

Updated: 13:29:14

Delayed by 15 minutes

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.05	3.80	0.00	2.425	0.00	0.00 %	0	0	-
1.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
1.50	1.25	1.50	0.00	1.375	0.00	0.00 %	0	0	-
2.00	0.80	1.00	1.65	0.90	0.00	0.00 %	0	10	-
2.50	0.50	0.65	0.63	0.575	-0.71	-52.99 %	1	4	09:38:02
3.00	0.25	0.40	0.30	0.325	-0.03	-9.09 %	4	5	13:24:21
3.50	0.10	0.20	0.21	0.15	-0.10	-32.26 %	2	67	09:24:51
4.00	0.18	0.20	0.15	0.19	-0.03	-16.67 %	5	76	09:20:29
4.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	35	-
5.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	97	-
5.50	0.30	0.15	0.30	0.225	0.00	0.00 %	0	15	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	1	-
2.50	0.15	0.30	0.10	0.225	0.00	0.00 %	0	5	-
3.00	0.40	0.55	0.50	0.475	0.00	0.00 %	0	38	-
3.50	0.70	0.90	0.76	0.80	0.00	0.00 %	0	24	-
4.00	0.95	1.35	0.50	1.15	0.00	0.00 %	0	16	-
4.50	1.50	1.85	0.00	1.675	0.00	0.00 %	0	0	-
5.00	2.15	2.40	1.55	2.275	0.00	0.00 %	0	71	-
5.50	2.45	2.80	2.10	2.625	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	US$ 2.32 (96.61%)	124.71M
QVCGBQVC Group Inc	US$ 9.55 (87.99%)	5.12M
PRCHPorch Group Inc	US$ 6.37 (68.07%)	23.36M
PITAHeramba Electric PLC	US$ 0.6193 (67.83%)	81.74M
RENBRenovaro Inc	US$ 1.2299 (59.11%)	22.27M
FLYWFlywire Corporation	US$ 10.85 (-38.49%)	19.54M
SNDKSanDisk Corporation	US$ 47.93 (-37.08%)	5.21M
GERNGeron Corp	US$ 1.595 (-32.70%)	76.94M
VEROVenus Concept Inc	US$ 0.3672 (-32.00%)	1.66M
ILAGIntelligent Living Application Group Inc	US$ 0.562 (-31.46%)	463.59k
NVDANVIDIA Corporation	US$ 129.80 (2.50%)	202.75M
TRNRInteractive Strength Inc	US$ 1.305 (37.41%)	154.45M
LCIDLucid Group Inc	US$ 2.265 (-13.22%)	132.82M
ENVBEnveric Biosciences Inc	US$ 2.32 (96.61%)	125.79M
SMCISuper Micro Computer Inc	US$ 51.6199 (13.35%)	114.29M

Monksdream

Monksdream 6 months ago

Zraced1

Zraced1 9 months ago

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 year ago

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 years ago

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 years ago

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 years ago

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 years ago

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 years ago

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

WisdomTree Brent Crude Oil

Vontobel Financial Produ...

Societe Generale Effekten

Bnp Paribas null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions