Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 1.025 | Low High |
|||||
| Day Low | 1.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsaic Systems PLC | MSYS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.025 | 00:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.025 | 1.025 | 1.025 | 1.025 | 1.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0052 - 1.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.025p | GBX |
Microsaic Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/04/2024 | 01:00 | UK Regulatory | Microsaic Systems plc Update |
| 12/29/2023 | 05:41 | UK Regulatory | Microsaic Systems plc Result of General Meeting |
| 12/22/2023 | 07:27 | UK Regulatory | Microsaic Systems plc Acquisition & Fundraise Update,.. |
| 12/20/2023 | 09:03 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
| 12/20/2023 | 06:30 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
| 12/14/2023 | 01:00 | UK Regulatory | Microsaic Systems plc Update on Financing, GM & Prospective.. |
| 12/04/2023 | 01:00 | UK Regulatory | Microsaic Systems plc Publication of Circular and Notice of.. |
| 11/13/2023 | 02:42 | UK Regulatory | Microsaic Systems plc Funding Update |
| 11/06/2023 | 01:00 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
| 11/03/2023 | 08:32 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
| 9/25/2023 | 01:00 | UK Regulatory | Microsaic Systems plc Update and Directorate change |
| 7/03/2023 | 01:30 | UK Regulatory | AIM Suspension - Microsaic Systems PLC |
Microsaic Systems Discussion Forums - MSYS.GB
No Forum Threads FoundAdd a New Thread
Historical MSYS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.00 | 1.16 | 7,686 | -0.175 | -14.58% |
| 1 Month | 1.20 | 1.20 | 1.00 | 1.19 | 18,264 | -0.175 | -14.58% |
| 3 Months | 1.20 | 1.20 | 1.00 | 1.19 | 18,264 | -0.175 | -14.58% |
| 6 Months | 1.20 | 1.20 | 1.00 | 1.19 | 18,264 | -0.175 | -14.58% |
| 1 Year | 0.04 | 1.20 | 0.0052 | 0.011906 | 7,062,728 | 0.985 | 2,462.50% |
| 3 Years | 0.235 | 1.20 | 0.0052 | 0.13448 | 4,237,531 | 0.79 | 336.17% |
| 5 Years | 1.40 | 2.1989 | 0.0052 | 0.199191 | 4,673,302 | -0.375 | -26.79% |
