Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Microsaic Systems PLC | MSYS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.025 | 00:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.025 | 1.025 | 1.025 | 1.025 | 1.025 |
MSYS.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.20 | 1.00 | 1.16 | 7,686 | -0.175 | -14.58% |
1 Month | 1.20 | 1.20 | 1.00 | 1.19 | 18,264 | -0.175 | -14.58% |
3 Months | 1.20 | 1.20 | 1.00 | 1.19 | 18,264 | -0.175 | -14.58% |
6 Months | 1.20 | 1.20 | 1.00 | 1.19 | 18,264 | -0.175 | -14.58% |
1 Year | 0.04 | 1.20 | 0.0052 | 0.011906 | 7,062,728 | 0.985 | 2,462.50% |
3 Years | 0.235 | 1.20 | 0.0052 | 0.13448 | 4,237,531 | 0.79 | 336.17% |
5 Years | 1.40 | 2.1989 | 0.0052 | 0.199191 | 4,673,302 | -0.375 | -26.79% |
MSYS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
May 02 2024 | 1.025 | -0.18 | -14.58% | 1.20 | 1.20 | 1.00 | 4,863 |
May 01 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Apr 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.045 | 17,424 |
Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.045 | 770 |
Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Apr 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.25 | 1.20 | 0.00 |
Apr 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.063 | 50,000 |
Apr 19 2024 | 1.20 | 1.19 | 21,718.18% | 1.20 | 1.20 | 1.20 | 0.00 |
Apr 18 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
Apr 17 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
Apr 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
Apr 15 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
Apr 12 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
Apr 11 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
Apr 10 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
Apr 09 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
Apr 08 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
Apr 05 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |