We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 65 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 3/12/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.50 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.60 | 15.90 | 27.42 | 0.00 % | 0 | 2 |
| 75.00 | 10.10 | 11.20 | 11.50 | 0.00 % | 0 | 1 |
| 80.00 | 6.00 | 6.40 | 9.60 | 0.00 % | 0 | 731 |
| 85.00 | 2.75 | 3.10 | 2.68 | -49.43 % | 12 | 115 |
| 90.00 | 0.80 | 0.95 | 0.86 | -64.17 % | 15 | 810 |
| 95.00 | 0.15 | 0.25 | 0.21 | -77.89 % | 82 | 480 |
| 100.00 | 0.15 | 0.20 | 0.15 | -62.50 % | 16 | 510 |
| 105.00 | 0.40 | 0.15 | 0.12 | -70.00 % | 3 | 1,082 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 69 |
| 65.00 | 0.05 | 1.00 | 0.14 | 0.00 % | 0 | 9 |
| 70.00 | 0.10 | 0.25 | 0.12 | -20.00 % | 2 | 489 |
| 75.00 | 0.30 | 0.40 | 0.35 | -5.41 % | 5 | 1,018 |
| 80.00 | 1.00 | 1.20 | 1.10 | 37.50 % | 17 | 1,885 |
| 85.00 | 2.65 | 2.90 | 2.90 | 52.63 % | 11 | 545 |
| 90.00 | 5.50 | 6.00 | 5.80 | 13.73 % | 402 | 838 |
| 95.00 | 9.80 | 10.50 | 8.30 | 0.00 % | 0 | 346 |
| 100.00 | 14.50 | 15.80 | 12.15 | 0.00 % | 0 | 384 |
| 105.00 | 19.10 | 21.90 | 17.60 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
