We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -2.0531173479 | 106.18 | 114.06 | 102.73 | 766253 | 106.95634811 | CS |
| 4 | 7.97 | 8.29948974279 | 96.03 | 114.06 | 95.05 | 539240 | 102.27705346 | CS |
| 12 | 30.64 | 41.7666303162 | 73.36 | 114.06 | 73.36 | 573129 | 92.1721636 | CS |
| 26 | 45.34 | 77.2928741902 | 58.66 | 114.06 | 57.56 | 555419 | 79.42346341 | CS |
| 52 | 48.05 | 85.8802502234 | 55.95 | 114.06 | 53.02 | 588405 | 68.38809159 | CS |
| 156 | 68.25 | 190.909090909 | 35.75 | 114.06 | 35.1 | 747073 | 56.07545888 | CS |
| 260 | 60.35 | 138.258877434 | 43.65 | 114.06 | 30.74 | 599972 | 51.69877605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 102.89 | -1.48 | -1.42 | 103.785 | 105.3 | 102.29 | 1851817 |
| 1734651300 | 104.37 | 0.84 | 0.81 | 104.54 | 105.53 | 102.73 | 1045584 |
| 1734564900 | 103.53 | -3.13 | -2.93 | 105.99 | 107.63 | 103.17 | 592505 |
| 1734478500 | 106.66 | -5.58 | -4.97 | 111.4323 | 111.4323 | 106.0113 | 745233 |
| 1734392100 | 112.24 | 4.12 | 3.81 | 109.655 | 114.06 | 108.85 | 809032 |
| 1734132900 | 108.12 | 2.23 | 2.11 | 106.36 | 108.22 | 106.04 | 587933 |
| 1734046500 | 105.89 | 0.13 | 0.12 | 105.54 | 106.79 | 104.95 | 590703 |
| 1733960100 | 105.76 | 1.56 | 1.50 | 104.74 | 105.98 | 103.061 | 627167 |
| 1733873700 | 104.2 | 2.41 | 2.37 | 102.2377 | 105.285 | 101.45 | 558754 |
| 1733787300 | 101.79 | 2.57 | 2.59 | 100.055 | 101.9999 | 99.84 | 569665 |
| 1733528100 | 99.22 | 1.92 | 1.97 | 97.66 | 99.61 | 96.68 | 447271 |
| 1733441700 | 97.3 | 0.05 | 0.05 | 96.18 | 98.225 | 95.6 | 377968 |
| 1733355300 | 97.25 | -1.39 | -1.41 | 98.62 | 98.69 | 96.33 | 492860 |
| 1733268900 | 98.64 | 0.5 | 0.51 | 99.49 | 100.865 | 97.71 | 341217 |
| 1733182500 | 98.14 | 0.53 | 0.54 | 97.82 | 98.4999 | 96.64 | 432041 |
| 1732917840 | 97.61 | 0.46 | 0.47 | 98.04 | 98.9 | 97 | 172963 |
| 1732750500 | 97.15 | 0.53 | 0.55 | 97 | 98.48 | 96.8 | 339399 |
| 1732664100 | 96.62 | 0.13 | 0.13 | 95.675 | 97.56 | 95.635 | 492527 |
| 1732577700 | 96.49 | 0.53 | 0.55 | 98.02 | 99.625 | 95.865 | 695599 |
| 1732318500 | 95.96 | 0.18 | 0.19 | 96.2 | 96.63 | 95.05 | 372538 |
| 1732232100 | 95.78 | 1 | 1.06 | 94.95 | 96.5 | 94.07 | 259814 |
| 1732145700 | 94.78 | -0.36 | -0.38 | 94.675 | 96 | 94.2 | 375398 |
| 1732059300 | 95.14 | 1.17 | 1.25 | 93.9 | 96.0197 | 93.01 | 483927 |
| 1731972900 | 93.97 | 3.54 | 3.91 | 91.19 | 94.96 | 91.19 | 594157 |
| 1731713700 | 90.43 | -0.01 | -0.01 | 89.62 | 91.88 | 89.44 | 391975 |
| 1731627300 | 90.44 | -0.85 | -0.93 | 91.565 | 91.99 | 89.15 | 357485 |
| 1731540900 | 91.29 | -1.57 | -1.69 | 93 | 93.12 | 91.2 | 375173 |
| 1731454500 | 92.86 | 1.83 | 2.01 | 91.09 | 93.17 | 90.745 | 451736 |
| 1731368100 | 91.03 | 0.08 | 0.09 | 91.43 | 92.8 | 90.8201 | 338656 |
| 1731108900 | 90.95 | 1.58 | 1.77 | 89.5579 | 91.78 | 89.38 | 633626 |
| 1731022500 | 89.37 | -1.34 | -1.48 | 90.1 | 90.96 | 87.85 | 435786 |
| 1730936100 | 90.71 | 2 | 2.25 | 90.95 | 92.75 | 89.98 | 642182 |
| 1730849700 | 88.71 | 1.4 | 1.60 | 87.48 | 88.89 | 87.06 | 367358 |
| 1730763300 | 87.31 | 0.2 | 0.23 | 87.11 | 88.49 | 86.7713 | 405620 |
| 1730500500 | 87.11 | -0.67 | -0.76 | 88.09 | 88.3502 | 86.15 | 434263 |
| 1730414100 | 87.78 | -1.22 | -1.37 | 89.2 | 90.21 | 87.7 | 327451 |
| 1730327700 | 89 | -1.2 | -1.33 | 89.4 | 89.795 | 88.561 | 314101 |
| 1730241300 | 90.2 | 0.04 | 0.04 | 89.91 | 90.88 | 89.24 | 402619 |
| 1730154900 | 90.16 | 0.73 | 0.82 | 89.96 | 90.91 | 89.61 | 443665 |
| 1729895700 | 89.43 | -0.74 | -0.82 | 90.4 | 90.55 | 89.25 | 322365 |
| 1729809300 | 90.17 | 1.71 | 1.93 | 88.17 | 90.815 | 88.0547 | 565179 |
| 1729722900 | 88.46 | -0.1 | -0.11 | 88.61 | 89.63 | 86.85 | 843020 |
| 1729636500 | 88.56 | -2.6 | -2.85 | 90.7456 | 90.96 | 87.78 | 772083 |
| 1729550100 | 91.16 | -1.6 | -1.72 | 92.98 | 93.305 | 90.85 | 598798 |
| 1729290900 | 92.76 | -1.64 | -1.74 | 94.34 | 94.7599 | 92.625 | 450487 |
| 1729204500 | 94.4 | 0.24 | 0.25 | 94.18 | 94.55 | 93.3718 | 455738 |
| 1729118100 | 94.16 | 1.94 | 2.10 | 92.32 | 95.06 | 91.607 | 510690 |
| 1729031700 | 92.22 | 1.66 | 1.83 | 89.84 | 93.05 | 88.88 | 665643 |
| 1728945300 | 90.56 | 0.11 | 0.12 | 90.14 | 90.85 | 89.71 | 497621 |
| 1728686100 | 90.45 | 0.95 | 1.06 | 89.95 | 90.72 | 89.2049 | 575602 |
| 1728599700 | 89.5 | -0.4 | -0.44 | 90.28 | 90.67 | 88.88 | 689826 |
| 1728513300 | 89.9 | 2.5 | 2.86 | 87.59 | 90.7 | 87.76 | 984177 |
| 1728426900 | 87.4 | 0.91 | 1.05 | 86.25 | 87.895 | 85.34 | 1111525 |
| 1728340500 | 86.49 | 1.92 | 2.27 | 83.5 | 87.4899 | 83.5 | 974759 |
| 1728081300 | 84.57 | 4.95 | 6.22 | 80.05 | 84.67 | 79.4373 | 1001891 |
| 1727994900 | 79.62 | 4.21 | 5.58 | 75.88 | 79.75 | 75.88 | 1041365 |
| 1727908500 | 75.41 | -1.43 | -1.86 | 74.09 | 77.05 | 74 | 1004170 |
| 1727822100 | 76.84 | 2 | 2.67 | 75.31 | 77.1057 | 74.5 | 1143211 |
| 1727735520 | 74.84 | 0.19 | 0.25 | 74.47 | 75.4599 | 74.01 | 587229 |
| 1727476500 | 74.65 | 1.4 | 1.91 | 73.36 | 74.68 | 73.36 | 455262 |
| 1727390100 | 73.25 | 0.11 | 0.15 | 73.1 | 73.82 | 72.48 | 1083258 |
| 1727303700 | 73.14 | -1.76 | -2.35 | 75.02 | 75.02 | 72.8733 | 770205 |
| 1727217300 | 74.9 | 0.29 | 0.39 | 74.31 | 75.64 | 73.01 | 609273 |
| 1727130900 | 74.61 | -0.12 | -0.16 | 74.52 | 75.4699 | 73.91 | 381427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
