We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 46.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.30 | 18.60 | 27.42 | 0.00 % | 0 | 2 |
| 75.00 | 11.10 | 13.20 | 11.50 | 0.00 % | 0 | 1 |
| 80.00 | 7.00 | 8.10 | 9.60 | 0.00 % | 0 | 731 |
| 85.00 | 3.60 | 4.30 | 5.30 | 0.00 % | 0 | 115 |
| 90.00 | 1.25 | 1.85 | 2.40 | 0.00 % | 0 | 810 |
| 95.00 | 0.30 | 0.50 | 0.70 | -26.32 % | 4 | 480 |
| 100.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 510 |
| 105.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 1,082 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 69 |
| 65.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 9 |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 489 |
| 75.00 | 0.25 | 0.45 | 0.37 | 0.00 % | 0 | 1,018 |
| 80.00 | 0.75 | 1.05 | 0.85 | 6.25 % | 4 | 1,885 |
| 85.00 | 1.90 | 2.50 | 1.95 | 2.63 % | 1 | 545 |
| 90.00 | 4.30 | 5.30 | 4.50 | -11.76 % | 179 | 838 |
| 95.00 | 8.40 | 9.80 | 8.30 | 0.00 % | 0 | 346 |
| 100.00 | 13.00 | 14.90 | 12.15 | 0.00 % | 0 | 384 |
| 105.00 | 16.50 | 20.20 | 17.60 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
