We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 229 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.30 | 13.80 | 13.50 | 0.00 % | 0 | 949 |
| 7.50 | 10.80 | 11.40 | 12.30 | 0.00 % | 0 | 110 |
| 10.00 | 8.30 | 8.80 | 8.00 | 0.00 % | 0 | 338 |
| 12.50 | 5.90 | 6.30 | 6.80 | 1.49 % | 1 | 164 |
| 15.00 | 4.00 | 4.30 | 4.75 | 13.10 % | 2 | 239 |
| 17.50 | 2.45 | 2.75 | 3.00 | 20.00 % | 1 | 5,769 |
| 20.00 | 1.45 | 1.55 | 1.70 | 3.03 % | 4 | 4,496 |
| 22.50 | 0.85 | 1.00 | 1.00 | 0.00 % | 10 | 788 |
| 25.00 | 0.35 | 0.70 | 0.70 | 40.00 % | 108 | 1,456 |
| 30.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 3 | 2,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 581 |
| 7.50 | 0.10 | 0.05 | 0.06 | -40.00 % | 1 | 95 |
| 10.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 5 | 669 |
| 12.50 | 0.05 | 0.45 | 0.28 | 0.00 % | 0 | 1,228 |
| 15.00 | 0.70 | 0.95 | 0.80 | -5.88 % | 11 | 1,891 |
| 17.50 | 1.70 | 2.05 | 1.65 | -10.81 % | 11 | 965 |
| 20.00 | 3.10 | 3.50 | 3.30 | -17.50 % | 400 | 1,122 |
| 22.50 | 4.90 | 5.30 | 4.50 | -15.09 % | 5 | 355 |
| 25.00 | 6.90 | 7.50 | 7.70 | 0.00 % | 0 | 50 |
| 30.00 | 11.40 | 12.10 | 10.40 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
