We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.90 | 12.50 | 13.02 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 7.10 | 10.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.20 | 4.60 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 171 | - |
12.50 | 1.65 | 1.95 | 1.68 | 1.80 | 0.48 | 40.00 % | 4 | 109 | 1/17/2025 |
15.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.05 | 9.09 % | 19 | 1,557 | 1/17/2025 |
17.50 | 0.15 | 0.40 | 0.30 | 0.275 | 0.10 | 50.00 % | 377 | 3,138 | 1/17/2025 |
20.00 | 0.05 | 0.50 | 0.50 | 0.275 | 0.45 | 900.00 % | 0 | 47 | - |
22.50 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 19 | - |
25.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 30 | 33 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.28 | 1.90 | 0.28 | 1.09 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
12.50 | 0.50 | 0.60 | 0.54 | 0.55 | -0.27 | -33.33 % | 324 | 1,591 | 1/17/2025 |
15.00 | 1.60 | 2.05 | 1.95 | 1.825 | -0.30 | -13.33 % | 72 | 1,455 | 1/17/2025 |
17.50 | 3.50 | 4.30 | 4.20 | 3.90 | -0.20 | -4.55 % | 58 | 16 | 1/17/2025 |
20.00 | 6.20 | 6.60 | 8.40 | 6.40 | 0.00 | 0.00 % | 0 | 45 | - |
22.50 | 6.50 | 9.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.70 | 12.10 | 10.30 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions