We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.30 | 13.02 | 0.00 % | 0 | 0 |
| 5.00 | 7.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 4.60 | 4.00 | -21.57 % | 10 | 172 |
| 12.50 | 1.85 | 2.30 | 1.60 | -11.11 % | 5 | 136 |
| 15.00 | 0.35 | 0.60 | 0.45 | 12.50 % | 12 | 6,259 |
| 17.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 20 | 2,914 |
| 20.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 1 | 115 |
| 22.50 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 19 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 7.50 | 0.28 | 0.70 | 0.28 | 0.00 % | 0 | 8 |
| 10.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 58 |
| 12.50 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 1,724 |
| 15.00 | 1.10 | 1.45 | 1.10 | -24.14 % | 13 | 2,963 |
| 17.50 | 2.70 | 3.60 | 3.33 | -20.71 % | 3 | 74 |
| 20.00 | 5.00 | 6.00 | 5.60 | 0.00 % | 0 | 48 |
| 22.50 | 6.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 12.40 | 10.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
