We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,007 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.30 | 13.02 | 0.00 % | 0 | 0 |
| 5.00 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.42 | 4.42 | 4.42 | 0.00 % | 0 | 112 |
| 12.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 145 |
| 15.00 | 0.40 | 0.55 | 0.35 | -30.00 % | 403 | 5,898 |
| 17.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 114 | 4,952 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 571 |
| 22.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 870 |
| 25.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 10 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 10.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 78 |
| 12.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,722 |
| 15.00 | 0.40 | 0.50 | 0.85 | 73.47 % | 3 | 4,203 |
| 17.50 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 71 |
| 20.00 | 4.40 | 5.40 | 5.00 | -10.71 % | 3 | 3 |
| 22.50 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 0 |
| 25.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
