ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CAPR Capricor Therapeutics Inc

15.23
0.14 (0.93%)
Pre Market
Last Updated: 07:56:55
Delayed by 15 minutes

CAPR Feb 21 2025 25 Put

10.30 0.00 (0.00%)
Bid 10.30 Volume 0 Exp. Date Feb 21 2025
Offer 10.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.30 Last Trade - -

CAPR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.7013.3013.020.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.005.005.404.4210.50 %150150
12.502.452.752.7519.57 %10151
15.000.350.350.350.00 %06,081
17.500.050.050.050.00 %05,007
20.000.050.050.050.00 %0571
22.500.050.400.050.00 %0870
25.000.050.050.050.00 %017

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.040.040.040.00 %010
7.500.050.050.050.00 %013
10.000.050.050.050.00 %078
12.500.070.100.070.00 %01,722
15.000.850.850.850.00 %04,206
17.501.841.841.840.00 %071
20.005.005.005.000.00 %03
22.507.657.657.650.00 %00
25.0010.3010.3010.300.00 %01

Your Recent History

Delayed Upgrade Clock