We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.00 | 6.80 | 7.47 | 0.00 % | 0 | 33 |
| 90.00 | 4.10 | 5.90 | 4.90 | -21.10 % | 21 | 672 |
| 91.00 | 3.50 | 4.10 | 3.70 | -19.74 % | 8 | 58 |
| 92.00 | 2.40 | 3.60 | 4.68 | 0.00 % | 0 | 294 |
| 93.00 | 1.90 | 2.90 | 2.13 | -42.43 % | 9 | 69 |
| 94.00 | 1.25 | 1.95 | 1.48 | -48.07 % | 34 | 112 |
| 95.00 | 0.80 | 1.20 | 1.40 | 0.00 % | 0 | 530 |
| 96.00 | 0.45 | 0.95 | 0.60 | -25.00 % | 10 | 91 |
| 97.00 | 0.20 | 0.35 | 0.26 | -89.88 % | 26 | 85 |
| 98.00 | 0.10 | 0.20 | 0.16 | -87.20 % | 1 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 33 |
| 90.00 | 0.05 | 0.15 | 0.23 | -8.00 % | 31 | 257 |
| 91.00 | 0.10 | 0.25 | 0.45 | 12.50 % | 1 | 86 |
| 92.00 | 0.25 | 0.45 | 0.90 | 200.00 % | 3 | 26 |
| 93.00 | 0.45 | 0.70 | 1.10 | 29.41 % | 106 | 16 |
| 94.00 | 0.75 | 1.20 | 1.40 | 0.00 % | 0 | 94 |
| 95.00 | 1.20 | 1.80 | 2.16 | 20.00 % | 1 | 499 |
| 96.00 | 1.80 | 2.60 | 2.96 | 20.82 % | 2 | 12 |
| 97.00 | 2.10 | 3.30 | 3.10 | 0.00 % | 0 | 14 |
| 98.00 | 2.75 | 4.10 | 3.80 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
