We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 674 | Day's Range | 5.30 - 6.43 |
| Open | 5.30 | Prev Close | 6.00 | Last Trade | 2/19/2025 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.10 | 6.80 | 7.47 | -5.32 % | 1 | 33 |
| 90.00 | 3.90 | 5.00 | 6.21 | 3.50 % | 5 | 674 |
| 91.00 | 2.10 | 4.30 | 4.61 | 31.71 % | 1 | 59 |
| 92.00 | 2.65 | 3.50 | 4.68 | -0.43 % | 1 | 295 |
| 93.00 | 2.05 | 3.00 | 3.70 | 0.00 % | 0 | 69 |
| 94.00 | 1.45 | 2.80 | 2.85 | -13.64 % | 2 | 112 |
| 95.00 | 0.90 | 1.65 | 1.40 | -39.91 % | 11 | 533 |
| 96.00 | 0.70 | 0.90 | 0.80 | -68.99 % | 18 | 81 |
| 97.00 | 0.40 | 0.60 | 2.57 | 0.00 % | 0 | 85 |
| 98.00 | 0.20 | 0.40 | 1.25 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.05 | 0.20 | 0.10 | -66.67 % | 3 | 33 |
| 90.00 | 0.20 | 0.30 | 0.25 | 19.05 % | 6 | 260 |
| 91.00 | 0.35 | 0.50 | 0.40 | 33.33 % | 6 | 83 |
| 92.00 | 0.05 | 0.75 | 0.30 | -25.00 % | 9 | 23 |
| 93.00 | 0.05 | 1.10 | 0.85 | -19.05 % | 8 | 10 |
| 94.00 | 1.20 | 1.55 | 1.40 | 133.33 % | 89 | 24 |
| 95.00 | 0.45 | 2.80 | 1.80 | 35.34 % | 397 | 289 |
| 96.00 | 0.50 | 3.10 | 2.45 | 31.02 % | 12 | 2 |
| 97.00 | 2.70 | 3.30 | 3.10 | 126.28 % | 9 | 7 |
| 98.00 | 3.60 | 4.10 | 3.80 | -61.38 % | 4 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
