We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 0 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.00 | Last Trade | 3/10/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.40 | 4.70 | 6.30 | 0.00 % | 0 | 1 |
| 70.00 | 2.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.20 | 3.10 | 2.63 | -45.21 % | 30 | 2 |
| 72.00 | 2.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.60 | 2.25 | 3.10 | 12.73 % | 34 | 2 |
| 74.00 | 1.10 | 1.75 | 2.45 | -23.44 % | 33 | 6 |
| 75.00 | 1.10 | 1.55 | 1.50 | -35.34 % | 40 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.20 | 1.00 | 0.75 | 0.00 % | 3 | 0 |
| 67.00 | 0.70 | 1.30 | 0.50 | -33.33 % | 10 | 25 |
| 68.00 | 0.85 | 1.55 | 0.74 | -18.68 % | 1 | 1 |
| 69.00 | 1.20 | 1.70 | 1.50 | 2.04 % | 3 | 16 |
| 70.00 | 1.65 | 2.30 | 1.15 | 9.52 % | 1 | 143 |
| 71.00 | 1.55 | 2.80 | 2.40 | 60.00 % | 1 | 9 |
| 72.00 | 2.35 | 3.20 | 2.48 | -7.12 % | 3 | 37 |
| 73.00 | 2.60 | 3.70 | 3.18 | 44.55 % | 7 | 31 |
| 74.00 | 3.20 | 4.90 | 3.94 | 37.28 % | 4 | 14 |
| 75.00 | 3.70 | 5.30 | 3.35 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
