Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 28.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.00 | 24.80 | 17.05 | 0.00 % | 0 | 30 |
| 70.00 | 17.10 | 19.50 | 12.25 | 0.00 % | 0 | 10 |
| 75.00 | 12.10 | 14.50 | 12.30 | 0.00 % | 0 | 12 |
| 80.00 | 7.10 | 9.70 | 8.70 | 0.00 % | 0 | 32 |
| 85.00 | 2.90 | 3.90 | 2.95 | 0.00 % | 0 | 687 |
| 90.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 4 | 296 |
| 95.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 3 |
| 70.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 19 |
| 75.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 34 |
| 80.00 | 1.90 | 0.95 | 1.90 | 0.00 % | 0 | 130 |
| 85.00 | 0.05 | 0.20 | 0.85 | 0.00 % | 0 | 211 |
| 90.00 | 0.90 | 2.40 | 4.00 | 0.00 % | 0 | 36 |
| 95.00 | 5.10 | 8.20 | 10.45 | 0.00 % | 0 | 0 |
| 100.00 | 9.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
