S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Coca Cola Europacific Partners PLC (CCEP)
Coca Cola Europacific Partners PLC (CCEP) Options

Coca Cola Europacific Partners PLC (CCEP)

106.97

0.36

(0.34%)

Closed July 06 3:00PM

106.9775

0.00748

(0.01%)

After Hours: 6:59PM

Coca Cola Europacific Partners PLC (CCEP) Options

CCEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	50.10	52.60	0.00	51.35	0.00	0.00 %	0	0	-
60.00	45.10	47.60	0.00	46.35	0.00	0.00 %	0	0	-
65.00	40.10	43.70	0.00	41.90	0.00	0.00 %	0	0	-
70.00	35.10	37.90	0.00	36.50	0.00	0.00 %	0	0	-
75.00	30.10	33.00	0.00	31.55	0.00	0.00 %	0	0	-
80.00	25.10	28.80	0.00	26.95	0.00	0.00 %	0	0	-
85.00	20.10	23.60	14.41	21.85	0.00	0.00 %	0	1	-
90.00	15.20	18.70	8.14	16.95	0.00	0.00 %	0	11	-
95.00	10.20	12.60	5.64	11.40	0.00	0.00 %	0	391	-
100.00	5.30	8.60	6.40	6.95	-0.35	-5.19 %	2	924	7/06/2026
105.00	2.70	4.30	2.95	3.50	-0.15	-4.84 %	2	89	7/06/2026
110.00	0.35	0.60	0.35	0.475	-0.65	-65.00 %	76	55	7/06/2026
115.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	2.15	0.10	0.10	0.00	0.00 %	1	0	7/06/2026
60.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.39	0.39	0.00	0.00 %	0	3	-
80.00	0.00	2.15	0.52	0.52	0.00	0.00 %	0	3	-
85.00	0.00	0.50	0.25	0.25	0.00	0.00 %	0	34	-
90.00	0.00	0.10	0.50	0.50	0.00	0.00 %	0	38	-
95.00	0.00	1.15	0.67	0.67	0.00	0.00 %	0	111	-
100.00	0.10	0.40	0.50	0.25	-1.25	-71.43 %	3	491	7/06/2026
105.00	0.10	2.30	1.10	1.20	0.00	0.00 %	0	1	-
110.00	1.95	4.90	0.00	3.425	0.00	0.00 %	0	0	-
115.00	7.70	9.70	0.00	8.70	0.00	0.00 %	0	0	-
120.00	11.00	14.10	0.00	12.55	0.00	0.00 %	0	0	-
125.00	16.30	19.10	0.00	17.70	0.00	0.00 %	0	0	-
130.00	21.60	24.10	0.00	22.85	0.00	0.00 %	0	0	-
135.00	27.10	29.10	0.00	28.10	0.00	0.00 %	0	0	-
140.00	30.90	35.00	0.00	32.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

nowwhat2

nowwhat2 3 minutes ago

Bitcoin Crypto - Go man Go !

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg

Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

Tantalos

Tantalos 3 minutes ago

Hey 3331
Love your post but most of of all, love your username name it’s got many 3’s in it.I always follow the number 33…… it’s a sign !!! Think about it???

CA Market News

CA Market News 4 minutes ago

Enablence Appoints Steven D. Cohn as Chief Financial OfficerJuly 6, 2026 11:23 PM
NewsfileOttawa, Ontario--(Newsfile Corp. - July 6, 20

US Market News

US Market News 4 minutes ago

Ballard Announces Q2 2026 Results Conference CallJuly 6, 2026 11:30 PM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 6, 2026 /PRNewswire/ -

wadegarret

wadegarret 5 minutes ago

Hweb congrats. I was 55, but never retired

I just turned 70, and will work till 80+ if I can still see. .

wallstreet1231

wallstreet1231 6 minutes ago

Wow, did you see the 8k —————me neither.

gitreal

gitreal 6 minutes ago

Ex-gov versus RG? No brainer. Which one can be easily paid for? Half a million common shares would be a nice payday for an 80+ year old ex gov. Maybe even 200,000 shares would do it.

Which one is available? An active RG would be an absolute fool to get intimately involved wit

dinogreeves

dinogreeves 8 minutes ago

Yes, this is a common strategy in corporate finance. Reaching a positive Final Investment Decision (FID) on the Delfin FLNG 1 project—secured with massive $5 billion funding and institutional backing—drastically de-risks the asset.

By achieving this milestone privately or through joi

norisknorewards

norisknorewards 8 minutes ago

ODC

One Day Closer

wadegarret

wadegarret 11 minutes ago

A math puzzle

What formula gives you the answer of the total of adding up all numbers from 1 to 100, So 1 plus 2 plus 3 all the way to one hundred inclusive, could be figured out on a calculater in about 10 minutes, but what's the actual mathematical formula that would g

hweb2

hweb2 12 minutes ago

Uh good one? Yes I should have avoided a successful stock trading career that I loved and allowed me to retire before age 50. Looks like your terrible advice not limited to the stock market...

zerosnoop

zerosnoop 12 minutes ago

All the GEMS & FACTS are in the latest 10Q filing exposing all your nonsense & lies.

We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program with

nowwhat2

nowwhat2 13 minutes ago

Company could use a whole total name change ;
Maybe try ;
HydroGraph Green Power Inc

.

mikeo56

mikeo56 14 minutes ago

Yes Pega is at Hotcopper.
Fantastic posts.

Steady_T

Steady_T 15 minutes ago

That is in your imagination.
The rest of us discuss what approval will bring.
If there is no approval you will have your day.

nowwhat2

nowwhat2 16 minutes ago

So it's definitely now into The Frickin' Green Box eh ?
This should be good for a laugh ;
He-he-he-he-he-he-he

https://investorshub.advfn.com/uimage/uploads/2026/7/6/cfbolvmhg_july_6_7m_close.jpg

Jakman

Jakman 16 minutes ago

Excellent analysis! GO BIEL!!!

rheddle

rheddle 18 minutes ago

Some good posts from pudmuddle, pega and morepork 11 on Hot Copper today. I don't agree with pudmuddle on this one though:
https://hotcopper.com.au/threads/usa-short-squeeze-coming.8584983/page-14218?post_id=84556615
I don't agree with pudmuddle in this one (some of those guys read thi

3331

3331 20 minutes ago

The transition to Dr. Erik Nilsen as CEO directly positions Electrome to better capture and execute high-level government contracts, particularly with agencies like DARPA (the Defense Advanced Research Projects Agency).

The pivot from Ken Mayer to Dr. Nilsen alters the company's relat

Saving Grace

Saving Grace 21 minutes ago

Hycroft mine in Nevada assessed $10B value, 51-year life
Staff Writer | June 3, 2026 | 8:34 am Exploration USA Gold Silver

Hycroft Mining’s (Nasdaq: HYMC) proposed gold-silver mine in Nevada has the potential to become the industry’s next multi-generational asset, with a half-c

rogers711

rogers711 23 minutes ago

“Conditions of the approval”

TightCoil

TightCoil 23 minutes ago

Oh, they let you play with computers
there over at CasaLoco?

colorfullife88200

colorfullife88200 23 minutes ago

So where we get the free coins ? Company used to announce free coins for shareholders , but not get them yet , dont know why ..

Coca Cola Europacific Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.