We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 36.30 | 40.60 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.20 | 36.00 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.70 | 30.60 | 28.50 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.80 | 26.00 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.40 | 20.50 | 15.40 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.40 | 15.10 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.60 | 10.90 | 5.20 | 9.75 | 0.00 | 0.00 % | 0 | 118 | - |
75.00 | 4.20 | 4.50 | 4.78 | 4.35 | 0.00 | 0.00 % | 0 | 84 | - |
80.00 | 1.10 | 2.30 | 1.49 | 1.70 | 0.00 | 0.00 % | 0 | 1,005 | - |
85.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 524 | - |
90.00 | 0.51 | 1.35 | 0.51 | 0.93 | 0.00 | 0.00 % | 0 | 38 | - |
95.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.95 | 1.60 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 624 | - |
75.00 | 0.55 | 0.80 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 959 | - |
80.00 | 2.30 | 2.70 | 4.40 | 2.50 | 0.00 | 0.00 % | 0 | 690 | - |
85.00 | 4.60 | 8.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.40 | 13.80 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.60 | 18.40 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.00 | 23.70 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.50 | 28.50 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.50 | 33.50 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions