Coca Cola Europacific Pa... CCEP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coca Cola Europacific Partners PLC (CCEP)
Coca Cola Europacific Partners PLC (CCEP) Options

Coca Cola Europacific Partners PLC (CCEP)

84.69

-1.13

(-1.32%)

Closed March 05 3:00PM

Delayed by 15 minutes

83.90

-0.79

( -0.93% )

Pre Market: 3:48AM

Delayed by 15 minutes

CCEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	42.70	46.50	0.00	44.60	0.00	0.00 %	0	0	-
45.00	37.70	41.60	0.00	39.65	0.00	0.00 %	0	0	-
50.00	32.70	36.80	0.00	34.75	0.00	0.00 %	0	0	-
55.00	27.70	31.60	0.00	29.65	0.00	0.00 %	0	0	-
60.00	22.70	25.10	0.00	23.90	0.00	0.00 %	0	0	-
65.00	17.70	20.10	0.00	18.90	0.00	0.00 %	0	0	-
70.00	12.90	15.10	0.00	14.00	0.00	0.00 %	0	0	-
75.00	9.10	10.20	9.70	9.65	3.50	56.45 %	1	23	3/05/2025
80.00	5.10	5.40	4.90	5.25	-2.27	-31.66 %	4	1,128	3/05/2025
85.00	1.50	1.70	0.95	1.60	-3.05	-76.25 %	1	548	3/05/2025
90.00	0.15	0.30	0.20	0.225	-0.45	-69.23 %	1	1,009	3/05/2025
95.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	16	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	587	-
75.00	0.15	1.25	1.05	0.70	0.00	0.00 %	0	324	-
80.00	0.35	0.50	0.65	0.425	0.31	91.18 %	7	8	3/05/2025
85.00	1.60	1.85	2.35	1.725	1.35	135.00 %	3	192	3/05/2025
90.00	4.50	7.10	6.40	5.80	2.29	55.72 %	1	36	3/05/2025
95.00	10.10	12.40	0.00	11.25	0.00	0.00 %	0	0	-
100.00	14.80	17.40	0.00	16.10	0.00	0.00 %	0	0	-
105.00	20.10	22.40	0.00	21.25	0.00	0.00 %	0	0	-
110.00	23.80	28.00	0.00	25.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1931 (88.76%)	34.04M
CTRNCiti Trends Inc	US$ 37.94 (55.81%)	2
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	3
ODYSOdysight ai Inc	US$ 8.94 (49.00%)	463
ULCCFrontier Group Holdings Inc	US$ 9.99 (44.78%)	49
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	1
SPPLSIMPPLE Ltd	US$ 0.3476 (-21.89%)	818
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
CPOPPop Culture Group Company Ltd	US$ 0.5321 (-20.58%)	2
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
AGMHAGM Group Holdings Inc	US$ 0.1931 (88.76%)	34.04M
SHViShares Short Treasury Bond ETF	US$ 110.15 (0.01%)	4.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.69 (-3.63%)	3.23M
GVVisionary Holdings Inc	US$ 4.50 (21.79%)	3.14M
KITTNauticus Robotics Inc	US$ 1.18 (21.85%)	2.27M

PapaChunk

PapaChunk 6 minutes ago

Very 🤐 at the moment

Hope to see an update soon

Mdk1

Mdk1 12 minutes ago

Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =

flipper44

flipper44 17 minutes ago

I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.

diggitydoodle

diggitydoodle 17 minutes ago

Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣

ducci1

ducci1 25 minutes ago

SPX Trading Bracket 5820--5870 !

ducci1

ducci1 26 minutes ago

Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!

floridaboy

floridaboy 29 minutes ago

Curious about other deals in the mix, Jason gonna fill us in soon?

capgain

capgain 30 minutes ago

A nice voice on that gal, sort of like Susan Tedeschi.

dukeb

dukeb 32 minutes ago

Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or

floridaboy

floridaboy 33 minutes ago

Gotta say, yesterday was a solid session

floridaboy

floridaboy 34 minutes ago

https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/

edbi46

edbi46 44 minutes ago

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

lovethatgreen

lovethatgreen 44 minutes ago

I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process

CanItBThisEZ2Make

CanItBThisEZ2Make 50 minutes ago

BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Yachts

Yachts 53 minutes ago

More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi

SkeBallLarry

SkeBallLarry 54 minutes ago

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 55 minutes ago

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 55 minutes ago

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 55 minutes ago

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Big Brother

Big Brother 57 minutes ago

Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.

SkeBallLarry

SkeBallLarry 59 minutes ago

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 59 minutes ago

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 60 minutes ago

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 60 minutes ago

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

Coca Cola Europacific Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions