S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Coca Cola Europacific Partners PLC (CCEP)
Coca Cola Europacific Partners PLC (CCEP) Options

Coca Cola Europacific Partners PLC (CCEP)

105.43

-1.07

(-1.00%)

Closed July 08 3:00PM

105.43

-0.05

(-0.05%)

After Hours: 6:55PM

Coca Cola Europacific Partners PLC (CCEP) Options

CCEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	49.50	52.80	0.00	51.15	0.00	0.00 %	0	0	-
60.00	44.60	47.70	0.00	46.15	0.00	0.00 %	0	0	-
65.00	39.20	42.60	0.00	40.90	0.00	0.00 %	0	0	-
70.00	34.30	37.80	0.00	36.05	0.00	0.00 %	0	0	-
75.00	29.30	32.60	0.00	30.95	0.00	0.00 %	0	0	-
80.00	23.90	27.60	0.00	25.75	0.00	0.00 %	0	0	-
85.00	18.80	22.60	14.41	20.70	0.00	0.00 %	0	1	-
90.00	13.80	17.70	8.14	15.75	0.00	0.00 %	0	11	-
95.00	8.80	12.70	5.64	10.75	0.00	0.00 %	0	391	-
100.00	4.00	7.80	6.40	5.90	0.00	0.00 %	0	922	-
105.00	0.20	2.75	4.41	1.475	0.00	0.00 %	0	88	-
110.00	0.05	0.50	0.55	0.275	0.00	0.00 %	0	65	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	2.15	0.10	0.10	0.00	0.00 %	1	2	7/08/2026
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.39	0.39	0.00	0.00 %	0	3	-
80.00	0.00	1.15	0.52	0.52	0.00	0.00 %	0	3	-
85.00	0.00	0.50	0.25	0.25	0.00	0.00 %	0	34	-
90.00	0.00	0.10	0.50	0.50	0.00	0.00 %	0	38	-
95.00	0.00	1.75	0.67	0.67	0.00	0.00 %	0	111	-
100.00	0.05	0.45	0.50	0.25	0.00	0.00 %	0	492	-
105.00	0.05	2.95	1.10	1.50	0.00	0.00 %	0	1	-
110.00	2.40	6.50	0.00	4.45	0.00	0.00 %	0	0	-
115.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-
120.00	12.50	16.40	0.00	14.45	0.00	0.00 %	0	0	-
125.00	17.50	21.40	0.00	19.45	0.00	0.00 %	0	0	-
130.00	22.40	26.50	0.00	24.45	0.00	0.00 %	0	0	-
135.00	27.40	31.20	0.00	29.30	0.00	0.00 %	0	0	-
140.00	32.40	36.50	0.00	34.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

PickStocks

PickStocks 3 minutes ago

Sure…tell everyone on the board where the assets are and to expect a distribution…you would think after 18 years if they were there something would be distributed…. In the meantime you can tell us where the assets went….AI can not answer that and Cactus sure as hell doesn’t know…

gfp927z

gfp927z 4 minutes ago

Well, it looks like the Iran war is back on again (?) This is nuts, as is the Ukraine / Russia madness.

Electing Trump again looks like a big mistake, but what was the alternative? On the Dem side I thought Michael Bloomburg would have been a far better choice in 2020 compared t

TheRealMrPirate

TheRealMrPirate 4 minutes ago

Uh huh. Current pps $0.036 cents pps. Hold that thought.

jara-mill

jara-mill 4 minutes ago

Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

jara-mill

jara-mill 5 minutes ago

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

jara-mill

jara-mill 5 minutes ago

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

trueblue

trueblue 5 minutes ago

My opinion is it won’t be 3 more months! But.. that is my opinion as an actual shareholder! I wouldn’t put any faith in someone that has posted nothing but negative posts about Sfrx for years!! Glad I own my shares!! Jmo

Dabeav

Dabeav 6 minutes ago

I’m that guy.

1Bigmac

1Bigmac 6 minutes ago

Test: https://www.youtube.com/watch?v=SbVjQuM_2j8

Dabeav

Dabeav 6 minutes ago

Not w F2 you can’t and will not

jara-mill

jara-mill 7 minutes ago

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

StockStud22

StockStud22 7 minutes ago

Another good day here, a little consolidation and lower volume, but that is what we need. It moves very tight when we get volume

jara-mill

jara-mill 7 minutes ago

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

Dabeav

Dabeav 7 minutes ago

H~E Pennypacker

H~E Pennypacker 7 minutes ago

Me refreshing the Veestore webpage:

jara-mill

jara-mill 7 minutes ago

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 8 minutes ago

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

MrMontag

MrMontag 8 minutes ago

Throw that on the pile of analyst's price guesses that have never happened. Not a single one. That's probably the 10th analyst price forecast.

TAP Real Estate Technologies, Inc.

TAP Real Estate Technologies, Inc. 9 minutes ago

TAP Real Estate Technologies Launches MyHomeCloud ™ an AI-Powered, Home Operating System

https://www.globenewswire.com/news-release/2026/07/08/3324502/0/en/tap-real-estate-technologies-launches-myhomecloud-an-ai-powered-home-operating-system.html Read Here

https://in

staypuff

staypuff 10 minutes ago

I foresee that check still being a ways out as things are still progressing

sherman106

sherman106 11 minutes ago

Analyst Bullish on Nb...... Sets Bull Run to $12.00.........

https://www.fool.com/investing/2026/06/09/why-niocorp-developments-stock-popped-today/

northam43

northam43 12 minutes ago

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -2 (Bearish). 60-E-1 (Extreme Overdue) & 1ST UPRO Buy Signal confirmed at the close of the 3RD hour. Next possibilities: 60-SC-1 7252.08 & 2ND UPRO Buy Signal, 60-S-2 (Overdue) 7490.83, 60-2 (Extreme Overdue) 7524.98

h

EternalPatience

EternalPatience 12 minutes ago

Is Joseph S Pratt the new Kthomp19 posting 20 messages in a row

johnydollar

johnydollar 12 minutes ago

You guys are so in love ❤️ with $DBMM, you can't let is go.......

Or are you in love ❤️ with your pain........

https://youtube.com/shorts/YGJYyHXadz4?is=W_E4eiPmKRlcSq7z

Take a minute and think about it........

Coca Cola Europacific Pa...

Euronext S Carrefour 070...

Pulse Seismic (QX)

Ci International Equity ...

CAC 40 Equal Weight Net ...

Leatherback Long short A...

5750% until 02/13/2041

Euronext French Employme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.