Volume | 500 |
|
|||||
News | - | ||||||
Day High | 1.67 | Low High |
|||||
Day Low | 1.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pulse Seismic Inc (QX) | PLSDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.67 | 1.67 | 1.67 | 1.67 | 1.56 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 500 | US$ 1.67 | US$ 835 | - | 1.25 - 1.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:17:05 | 500 | US$ 1.67 | USD |
Pulse Seismic (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLSDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.60 | 1.67 | 1.56 | 1.58 | 1,150 | 0.07 | 4.37% |
1 Month | 1.655 | 1.67 | 1.56 | 1.61 | 1,752 | 0.015 | 0.91% |
3 Months | 1.40 | 1.75 | 1.395 | 1.57 | 12,405 | 0.27 | 19.29% |
6 Months | 1.40 | 1.75 | 1.30 | 1.53 | 10,325 | 0.27 | 19.29% |
1 Year | 1.38 | 1.75 | 1.25 | 1.48 | 8,683 | 0.29 | 21.01% |
3 Years | 1.58 | 2.29 | 1.1101 | 1.60 | 8,292 | 0.09 | 5.70% |
5 Years | 1.78 | 2.29 | 0.4552 | 1.36 | 9,473 | -0.11 | -6.18% |