ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Leatherback Long short Alternative Yield ETF

Leatherback Long short Alternative Yield ETF (LBAY)

25.1235
0.2263
(0.91%)
Closed February 25 3:00PM
25.1235
0.00
(0.00%)
After Hours: 3:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.1235
Bid
-
Ask
-
Volume
9,336
24.96 Day's Range 25.1208
23.63 52 Week Range 28.13
Previous Close
24.8972
Open
24.96
Last Trade
100
@
25.1235
Last Trade Time
Average Volume (3m)
4,741
Financial Volume
US$ 233,784
VWAP
25.0411
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.13354.724885368923.9925.120823.98407924.42715171SP
40.17350.69539078156324.9525.120823.8304311824.22475238SP
12-1.3165-4.9791981845726.4426.4423.63474124.42870244SP
26-2.2765-8.3083941605827.428.1323.63372425.61072616SP
52-0.8165-3.1476484194325.9428.1323.63391426.00007253SP
156-1.0865-4.1453643647526.2130.1823.631799827.46233459SP
2605.023524.992537313420.130.1819.7551311227.29465241SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(200.00%)
121.61k
INEInnergex Renewable Energy Inc
$ 13.48
(54.76%)
10.66M
FLNTFlint Corporation
$ 0.03
(20.00%)
48k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
1.36M
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
120.62k
XMF.AM Split Corp
$ 0.51
(-27.14%)
1.5k
KRNKarnalyte Resources Inc
$ 0.085
(-22.73%)
50.21k
APSAptose Biosciences Inc
$ 0.165
(-21.43%)
318.88k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
42.62k
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
244.54k
CNQCanadian Natural Resources Ltd
$ 41.27
(-1.48%)
18.13M
ENBEnbridge Inc
$ 59.64
(0.66%)
11.59M
INEInnergex Renewable Energy Inc
$ 13.48
(54.76%)
10.66M
SUSuncor Energy Inc
$ 55.30
(-0.88%)
9.84M
CXBCalibre Mining Corp
$ 2.84
(-4.38%)
6.57M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 2 minutes ago
OneMind might get 1 trillion dollars 
AFFU
DiamondHealer95 DiamondHealer95 2 minutes ago
You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo
KBLB
Tahoe2468 Tahoe2468 3 minutes ago
At this rate at 50% gains a month hypothetically in August or September, we should be over $2.50 a share.... that's neat ! 
KRTL
Atown62 Atown62 5 minutes ago
The made up hhse auditor recommends to go to France accomplish nothing and dilute tens of millions more shares 

2 things are absolutely going to happen by summer 

1) dilution 
2) vacation to France 

And of course 44s two favorite things 
1)
HHSE
DiscoverGold DiscoverGold 5 minutes ago
There's been some serious $NVDA flow today. Look at all the premium on these orders
By: Cheddar Flow | February 25, 2025

• There's been some serious $NVDA flow today

Look at all the premium on these orders .

pbs.twimg.com/media/GkqIsFBXYAAmM
NVDA
arizona1 arizona1 5 minutes ago
Because they haven't even been invited yet, dummy.

How are you doing with your pretend TSLA stock roosty?

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
DiscoveryStock DiscoveryStock 6 minutes ago
Wow! 8 trades. Somebody likes the 5's, funny to see the 5 the 50 the 500 and the 5825

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:25:29 0.0004 30,000 0 0 56,381 8 nasd
14:24:04 0.0001 5,825 0 0 26,381 7 nasd
12:33:18 0.000
CRGP
Atown62 Atown62 7 minutes ago
It's happened the last 4 years so why would anything change?

Eric lies thru his rotten teeth. Very gross
HHSE
DiamondHealer95 DiamondHealer95 7 minutes ago
IMAGINE THERE WAS SOMEONE WHO MADE A PREDICTION 9 MONTHS IN ADVANCE AND WAS CORRECT...

anybody here know who that was?
KBLB
MasterBlastr MasterBlastr 7 minutes ago
LOL the children don't know what they are doing . . .

And you . . . what about the Ninny ?
John Doe 2024 John Doe 2024 7 minutes ago
Duffy has no answer he's is under immense pressure behind the scenes from insiders and F&F and he has nothing to offer. That last PR was a desperate attempt to pump in to keep it from trips. He has nothing positive to release or else he would do it to stop the bleeding he's got nothing.
XERI
CaptHowdy CaptHowdy 7 minutes ago
"Keep Portland Weird", is the motto in Oregon. Maybe he's a dweller of the Pacific Northwest 🤣
NXPL
ChannelTrader ChannelTrader 9 minutes ago
I was watching it, big changes coming.
Admtiger Admtiger 10 minutes ago
I probably should be flipping this but told myself to make it a long hold and hope for a buyout.
LDDFF
DiscoverGold DiscoverGold 10 minutes ago
$META The best performing Mag Seven stock of 2025 is currently testing its 50-day SMA, which has acted as support for +3 months now...
By: TrendSpider | February 25, 2025

• The best performing Mag Seven stock of 2025 is currently testing its 50-day SMA, which has acted as
META
Don Faton Don Faton 11 minutes ago
Thanks lovie.  You crack me up. Needed a good laugh tonight.   Never disappoint!!   🤣🤣
WNFT
DiscoverGold DiscoverGold 12 minutes ago
Amazon $AMZN with a massive intraday reversal, closing green and leaving a big wick...
By: TrendSpider | February 25, 2025

• Amazon with a massive intraday reversal, closing green and leaving a big wick...

Daily RSI is the most oversold since August 5th. $A
AMZN
John Doe 2024 John Doe 2024 13 minutes ago
You lie nothing newhas been developed. They cannot pass certification they have made plenty of boards and failed everytime pumper. You're pumping isn't working stock trading at an ALL TIME LOW!!!!
XERI
stockinspector stockinspector 13 minutes ago
Diagnosis submitted and GLT longs
CFSU
JJ8 JJ8 14 minutes ago
Ionq share price Long Tail Down on 25-Feb-2025.
This is positive. However, given the larger market condition at this time, it's a challenge to make a bottom guess. Bottoms are known looking back, after it happens. GLTY
IONQ
santafe2 santafe2 14 minutes ago
This is such an interesting post Nick. As I mentioned in an earlier post we need to work locally to effect change. I was talking with a good friend this morning as we discussed strategies on a very local political level and they told me they didn't vote for Hillary. This person is a classic local ac