Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MiX Telematics Limited | MIXT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 4.75 - 14.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 14.55 | USD |
MiX Telematics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/28/2024 | 15:05 | PR Newswire (US) | Powerfleet and MiX Telematics Receive Shareholder Approval.. |
| 2/28/2024 | 10:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/27/2024 | 15:30 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 2/27/2024 | 08:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/09/2024 | 08:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2/08/2024 | 06:08 | PR Newswire (US) | Transport for Greater Manchester Chooses MiX Telematics |
| 2/08/2024 | 06:05 | PR Newswire (US) | Transport for Greater Manchester Chooses MiX Telematics |
| 2/02/2024 | 16:01 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 2/02/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/01/2024 | 05:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/01/2024 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/01/2024 | 05:05 | Business Wire | MiX Telematics Reports Third Quarter Fiscal Year 2024 U.S... |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 9.27 | 14.85 | 8.59 | 11.67 | 162,303 | 5.28 | 56.96% |
| 6 Months | 5.17 | 14.85 | 4.75 | 9.33 | 115,059 | 9.38 | 181.43% |
| 1 Year | 7.86 | 14.85 | 4.75 | 8.57 | 67,467 | 6.69 | 85.11% |
| 3 Years | 13.05 | 16.79 | 4.75 | 9.73 | 44,303 | 1.50 | 11.49% |
| 5 Years | 17.72 | 18.06 | 4.75 | 10.96 | 54,054 | -3.17 | -17.89% |
