We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.50 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 46.20 | Open Interest | 32 | Day's Range | 43.55 - 43.55 |
| Open | 43.55 | Prev Close | 38.29 | Last Trade | 5/17/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 21.50 | 26.30 | 24.20 | -3.24 % | 2 | 53 |
| 270.00 | 16.50 | 21.00 | 18.60 | -19.13 % | 54 | 263 |
| 275.00 | 11.70 | 15.60 | 14.20 | 0.00 % | 1 | 155 |
| 280.00 | 7.40 | 9.60 | 9.50 | 2.15 % | 19 | 478 |
| 285.00 | 3.20 | 4.60 | 3.58 | -38.80 % | 31 | 681 |
| 290.00 | 0.35 | 1.10 | 0.30 | -85.00 % | 52 | 655 |
| 295.00 | 0.05 | 1.15 | 0.05 | -87.80 % | 80 | 1,033 |
| 300.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 41 | 2,151 |
| 305.00 | 0.05 | 0.05 | 0.04 | -86.67 % | 43 | 377 |
| 310.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 330 |
| 270.00 | 0.05 | 1.00 | 0.13 | 0.00 % | 0 | 1,717 |
| 275.00 | 0.05 | 2.10 | 0.10 | 100.00 % | 8 | 797 |
| 280.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 11 | 357 |
| 285.00 | 0.05 | 0.05 | 0.03 | -92.68 % | 693 | 1,065 |
| 290.00 | 1.60 | 2.80 | 1.65 | 0.61 % | 725 | 990 |
| 295.00 | 5.00 | 8.40 | 6.20 | 19.69 % | 9 | 181 |
| 300.00 | 9.60 | 12.10 | 10.97 | 9.05 % | 1 | 167 |
| 305.00 | 14.70 | 18.20 | 15.95 | 45.53 % | 4 | 74 |
| 310.00 | 18.80 | 23.50 | 20.74 | 5.28 % | 4 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
