We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.60 | Volume | 105 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 290 | Day's Range | 13.50 - 18.08 |
| Open | 13.50 | Prev Close | 17.60 | Last Trade | 7/26/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 25.00 | 27.30 | 90.80 | 0.00 % | 0 | 3 |
| 240.00 | 20.40 | 22.60 | 50.15 | 0.00 % | 0 | 3 |
| 245.00 | 16.40 | 18.80 | 39.42 | 0.00 % | 0 | 6 |
| 250.00 | 12.80 | 15.10 | 13.45 | -23.14 % | 1 | 38 |
| 255.00 | 9.80 | 10.30 | 9.50 | -40.62 % | 6 | 9 |
| 260.00 | 7.00 | 7.40 | 7.10 | -27.55 % | 39 | 49 |
| 265.00 | 4.70 | 5.20 | 4.80 | -36.42 % | 5 | 160 |
| 270.00 | 3.00 | 3.60 | 3.03 | -19.20 % | 46 | 85 |
| 275.00 | 1.80 | 2.10 | 2.15 | -20.37 % | 24 | 640 |
| 280.00 | 1.05 | 1.65 | 1.22 | -23.27 % | 55 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 1.00 | 1.25 | 1.07 | -6.96 % | 13 | 34 |
| 240.00 | 1.55 | 1.90 | 1.70 | 4.94 % | 28 | 683 |
| 245.00 | 2.30 | 4.30 | 2.60 | 1.17 % | 4 | 71 |
| 250.00 | 2.55 | 4.30 | 3.60 | -5.26 % | 103 | 2,417 |
| 255.00 | 5.20 | 5.60 | 5.60 | -5.88 % | 32 | 341 |
| 260.00 | 7.50 | 7.80 | 7.41 | -22.00 % | 33 | 743 |
| 265.00 | 10.20 | 10.70 | 10.10 | 19.53 % | 551 | 826 |
| 270.00 | 12.10 | 14.20 | 11.95 | -13.72 % | 11 | 277 |
| 275.00 | 16.60 | 18.30 | 18.08 | 2.73 % | 105 | 290 |
| 280.00 | 20.00 | 22.70 | 22.45 | 8.45 % | 23 | 1,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
