We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 64 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 432 | Day's Range | 0.39 - 0.80 |
| Open | 0.80 | Prev Close | 0.26 | Last Trade | 1/06/2025 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 324 |
| 290.00 | 25.91 | 25.91 | 25.91 | 0.00 % | 0 | 518 |
| 295.00 | 13.80 | 17.70 | 21.97 | 80.08 % | 32 | 161 |
| 300.00 | 11.20 | 12.80 | 15.10 | 60.64 % | 6 | 709 |
| 305.00 | 8.20 | 9.00 | 9.50 | 39.71 % | 15 | 564 |
| 310.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 630 |
| 315.00 | 3.50 | 4.50 | 3.80 | 33.80 % | 48 | 279 |
| 320.00 | 2.15 | 2.70 | 2.10 | 50.00 % | 47 | 413 |
| 325.00 | 1.20 | 1.70 | 1.40 | 60.92 % | 19 | 258 |
| 330.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.65 | 0.80 | 0.63 | -47.50 % | 26 | 1,871 |
| 290.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 345 |
| 295.00 | 1.80 | 2.70 | 1.45 | -67.05 % | 19 | 539 |
| 300.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 284 |
| 305.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 226 |
| 310.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 245 |
| 315.00 | 9.80 | 11.60 | 10.41 | -36.13 % | 8 | 230 |
| 320.00 | 21.77 | 21.77 | 21.77 | 0.00 % | 0 | 56 |
| 325.00 | 15.90 | 18.90 | 29.60 | 0.00 % | 0 | 152 |
| 330.00 | 29.30 | 29.30 | 29.30 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
